MintCoin Historical Data

MINT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 2014 $ 0.0000104
+0.00%
$ 206,901 $ 345
Dec 14, 2014 $ 0.0000105
+0.00%
$ 197,767 $ 349
Dec 13, 2014 $ 0.0₅696
+0.00%
$ 162,824 $ 348
Dec 12, 2014 $ 0.0000106
+0.00%
$ 215,097 $ 353
Dec 11, 2014 $ 0.0₅348
+0.00%
$ 142,638 $ 348
Dec 10, 2014 $ 0.0₅696
+0.00%
$ 147,038 $ 348
Dec 9, 2014 $ 0.0₅352
+0.00%
$ 71,763 $ 352
Dec 8, 2014 $ 0.0₅73
+0.00%
$ 152,820 $ 365
Dec 7, 2014 $ 0.0₅376
+0.00%
$ 224,144 $ 376
Dec 6, 2014 $ 0.0₅376
+0.00%
$ 116,580 $ 376
Dec 5, 2014 $ 0.0₅378
+0.00%
$ 81,025 $ 378
Dec 4, 2014 $ 0.0₅74
+0.00%
$ 150,382 $ 370
Dec 3, 2014 $ 0.0000113
+0.00%
$ 215,044 $ 377
Dec 2, 2014 $ 0.0₅761
+0.00%
$ 155,057 $ 381
Download