MintCoin Historical Data

MINT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 2015 $ 0.0₅455
+0.00%
$ 93,049 $ 227
Feb 2, 2015 $ 0.0₅239
+0.00%
$ 95,956 $ 239
Feb 1, 2015 $ 0.0₅225
+0.00%
$ 91,910 $ 225
Jan 31, 2015 $ 0.0₅219
+0.00%
$ 45,913 $ 219
Jan 30, 2015 $ 0.0₅464
+0.00%
$ 94,002 $ 232
Jan 29, 2015 $ 0.0₅234
+0.00%
$ 45,781 $ 234
Jan 28, 2015 $ 0.0₅236
+0.00%
$ 88,451 $ 236
Jan 27, 2015 $ 0.0₅527
+0.00%
$ 108,350 $ 263
Jan 26, 2015 $ 0.0₅269
+0.00%
$ 112,707 $ 269
Jan 25, 2015 $ 0.0₅252
+0.00%
$ 133,794 $ 252
Jan 24, 2015 $ 0.0₅248
+0.00%
$ 76,765 $ 248
Jan 23, 2015 $ 0.0₅232
+0.00%
$ 83,147 $ 232
Jan 22, 2015 $ 0.0₅465
+0.00%
$ 103,947 $ 233
Jan 21, 2015 $ 0.0₅456
+0.00%
$ 93,179 $ 228
Jan 20, 2015 $ 0.0₅421
+0.00%
$ 86,773 $ 211
Jan 19, 2015 $ 0.0₅432
+0.00%
$ 81,044 $ 216
Jan 18, 2015 $ 0.0₅211
+0.00%
$ 86,231 $ 211
Jan 17, 2015 $ 0.0₅2
+0.00%
$ 72,095 $ 200
Jan 16, 2015 $ 0.0₅207
+0.00%
$ 98,438 $ 207
Jan 15, 2015 $ 0.0₅42
+0.00%
$ 58,189 $ 210
Jan 14, 2015 $ 0.0₅165
+0.00%
$ 43,113 $ 165
Jan 13, 2015 $ 0.0₅221
+0.00%
$ 49,241 $ 221
Jan 12, 2015 $ 0.0₅539
+0.00%
$ 63,117 $ 269
Jan 11, 2015 $ 0.0₅265
+0.00%
$ 110,339 $ 265
Jan 10, 2015 $ 0.0₅273
+0.00%
$ 62,642 $ 273
Jan 9, 2015 $ 0.0₅288
+0.00%
$ 61,850 $ 288
Jan 8, 2015 $ 0.0₅565
+0.00%
$ 117,794 $ 283
Jan 7, 2015 $ 0.0₅291
+0.00%
$ 60,916 $ 291
Jan 6, 2015 $ 0.0₅282
+0.00%
$ 72,771 $ 282
Jan 5, 2015 $ 0.0₅55
+0.00%
$ 112,258 $ 275
Jan 4, 2015 $ 0.0₅529
+0.00%
$ 162,088 $ 265
Jan 3, 2015 $ 0.0₅861
+0.00%
$ 170,022 $ 287
Jan 2, 2015 $ 0.0₅63
+0.00%
$ 124,495 $ 315
Jan 1, 2015 $ 0.0₅63
+0.00%
$ 131,016 $ 315
Dec 31, 2014 $ 0.0₅955
+0.00%
$ 190,511 $ 318
Dec 30, 2014 $ 0.0₅623
+0.00%
$ 129,280 $ 311
Dec 29, 2014 $ 0.0₅942
+0.00%
$ 182,059 $ 314
Dec 28, 2014 $ 0.0₅633
+0.00%
$ 174,310 $ 317
Dec 27, 2014 $ 0.0₅631
+0.00%
$ 182,234 $ 315
Dec 26, 2014 $ 0.0₅99
+0.00%
$ 192,935 $ 330
Dec 25, 2014 $ 0.0₅638
+0.00%
$ 129,050 $ 319
Dec 24, 2014 $ 0.0₅967
+0.00%
$ 161,483 $ 322
Dec 23, 2014 $ 0.0000101
+0.00%
$ 149,433 $ 335
Dec 22, 2014 $ 0.0₅993
+0.00%
$ 185,223 $ 331
Dec 21, 2014 $ 0.0₅645
+0.00%
$ 191,465 $ 323
Dec 20, 2014 $ 0.0₅991
+0.00%
$ 193,948 $ 330
Dec 19, 2014 $ 0.0₅953
+0.00%
$ 130,280 $ 318
Dec 18, 2014 $ 0.0₅931
+0.00%
$ 190,620 $ 310
Dec 17, 2014 $ 0.0₅96
+0.00%
$ 146,261 $ 320
Dec 16, 2014 $ 0.0₅991
+0.00%
$ 150,807 $ 330