MintCoin Historical Data

MINT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 2015 $ 0.0000148
+0.00%
$ 405,108 $ 246
Mar 24, 2015 $ 0.0000173
+0.00%
$ 360,389 $ 247
Mar 23, 2015 $ 0.0000186
+0.00%
$ 406,075 $ 265
Mar 22, 2015 $ 0.0000188
+0.00%
$ 476,306 $ 269
Mar 21, 2015 $ 0.0000156
+0.00%
$ 325,597 $ 260
Mar 20, 2015 $ 0.0000157
+0.00%
$ 329,967 $ 262
Mar 19, 2015 $ 0.000013
+0.00%
$ 325,021 $ 261
Mar 18, 2015 $ 0.0000154
+0.00%
$ 320,519 $ 256
Mar 17, 2015 $ 0.0000143
+0.00%
$ 287,128 $ 285
Mar 16, 2015 $ 0.0000174
+0.00%
$ 281,339 $ 290
Mar 15, 2015 $ 0.0000199
+0.00%
$ 338,285 $ 285
Mar 14, 2015 $ 0.0000197
+0.00%
$ 408,595 $ 282
Mar 13, 2015 $ 0.0000201
+0.00%
$ 351,916 $ 287
Mar 12, 2015 $ 0.0000235
+0.00%
$ 376,112 $ 294
Mar 11, 2015 $ 0.0000207
+0.00%
$ 370,773 $ 296
Mar 10, 2015 $ 0.0000233
+0.00%
$ 420,408 $ 291
Mar 9, 2015 $ 0.0000203
+0.00%
$ 525,057 $ 290
Mar 8, 2015 $ 0.000022
+0.00%
$ 396,205 $ 274
Mar 7, 2015 $ 0.000022
+0.00%
$ 506,700 $ 275
Mar 6, 2015 $ 0.0000245
+0.00%
$ 459,047 $ 273
Mar 5, 2015 $ 0.0000165
+0.00%
$ 318,878 $ 275
Mar 4, 2015 $ 0.0000218
+0.00%
$ 283,235 $ 272
Mar 3, 2015 $ 0.0000196
+0.00%
$ 360,730 $ 281
Mar 2, 2015 $ 0.0000219
+0.00%
$ 411,270 $ 274
Mar 1, 2015 $ 0.0000155
+0.00%
$ 375,361 $ 258
Feb 28, 2015 $ 0.0000178
+0.00%
$ 370,732 $ 254
Feb 27, 2015 $ 0.0000152
+0.00%
$ 366,565 $ 253
Feb 26, 2015 $ 0.0000166
+0.00%
$ 343,202 $ 237
Feb 25, 2015 $ 0.000019
+0.00%
$ 345,494 $ 237
Feb 24, 2015 $ 0.0000167
+0.00%
$ 391,095 $ 239
Feb 23, 2015 $ 0.0000191
+0.00%
$ 305,081 $ 239
Feb 22, 2015 $ 0.0000212
+0.00%
$ 303,113 $ 236
Feb 21, 2015 $ 0.000022
+0.00%
$ 357,114 $ 244
Feb 20, 2015 $ 0.0000196
+0.00%
$ 360,961 $ 245
Feb 19, 2015 $ 0.0000169
+0.00%
$ 385,028 $ 242
Feb 18, 2015 $ 0.0000212
+0.00%
$ 343,037 $ 235
Feb 17, 2015 $ 0.0000219
+0.00%
$ 453,330 $ 243
Feb 16, 2015 $ 0.0000259
+0.00%
$ 486,188 $ 236
Feb 15, 2015 $ 0.0000467
+0.00%
$ 820,796 $ 233
Feb 14, 2015 $ 0.0000284
+0.00%
$ 580,905 $ 259
Feb 13, 2015 $ 0.000026
+0.00%
$ 604,399 $ 236
Feb 12, 2015 $ 0.0000111
+0.00%
$ 221,737 $ 222
Feb 11, 2015 $ 0.0₅875
+0.00%
$ 180,692 $ 219
Feb 10, 2015 $ 0.0₅879
+0.00%
$ 181,678 $ 220
Feb 9, 2015 $ 0.0000132
+0.00%
$ 241,283 $ 220
Feb 8, 2015 $ 0.0000112
+0.00%
$ 190,707 $ 224
Feb 7, 2015 $ 0.0000182
+0.00%
$ 259,013 $ 228
Feb 6, 2015 $ 0.0000112
+0.00%
$ 266,021 $ 223
Feb 5, 2015 $ 0.0₅433
+0.00%
$ 66,025 $ 217
Feb 4, 2015 $ 0.0₅453
+0.00%
$ 54,574 $ 227