MintCoin Historical Data

MINT Page 69
Download
Date Close Price change Market cap Trading volume
May 14, 2015 $ 0.0000142
+0.00%
$ 277,189 $ 237
May 13, 2015 $ 0.0000142
+0.00%
$ 273,576 $ 236
May 12, 2015 $ 0.0000145
+0.00%
$ 285,272 $ 242
May 11, 2015 $ 0.0000193
+0.00%
$ 373,539 $ 242
May 10, 2015 $ 0.0000192
+0.00%
$ 393,515 $ 240
May 9, 2015 $ 0.0000193
+0.00%
$ 394,717 $ 241
May 8, 2015 $ 0.0000195
+0.00%
$ 434,720 $ 244
May 7, 2015 $ 0.000019
+0.00%
$ 332,999 $ 238
May 6, 2015 $ 0.0000138
+0.00%
$ 267,027 $ 230
May 5, 2015 $ 0.0000118
+0.00%
$ 242,020 $ 236
May 4, 2015 $ 0.0000167
+0.00%
$ 271,631 $ 239
May 3, 2015 $ 0.0000144
+0.00%
$ 298,814 $ 240
May 2, 2015 $ 0.0000118
+0.00%
$ 247,717 $ 235
May 1, 2015 $ 0.0₅933
+0.00%
$ 203,792 $ 233
Apr 30, 2015 $ 0.0₅943
+0.00%
$ 210,931 $ 236
Apr 29, 2015 $ 0.0000113
+0.00%
$ 271,287 $ 225
Apr 28, 2015 $ 0.0₅903
+0.00%
$ 236,929 $ 226
Apr 27, 2015 $ 0.0₅916
+0.00%
$ 336,427 $ 229
Apr 26, 2015 $ 0.0₅656
+0.00%
$ 169,718 $ 219
Apr 25, 2015 $ 0.0000113
+0.00%
$ 237,556 $ 226
Apr 24, 2015 $ 0.0000116
+0.00%
$ 252,933 $ 231
Apr 23, 2015 $ 0.0₅942
+0.00%
$ 240,184 $ 235
Apr 22, 2015 $ 0.0₅935
+0.00%
$ 226,834 $ 234
Apr 21, 2015 $ 0.0000117
+0.00%
$ 242,463 $ 234
Apr 20, 2015 $ 0.0₅897
+0.00%
$ 256,644 $ 224
Apr 19, 2015 $ 0.0000112
+0.00%
$ 226,084 $ 223
Apr 18, 2015 $ 0.0000112
+0.00%
$ 250,401 $ 223
Apr 17, 2015 $ 0.0₅89
+0.00%
$ 209,667 $ 223
Apr 16, 2015 $ 0.0000114
+0.00%
$ 287,165 $ 228
Apr 15, 2015 $ 0.0000112
+0.00%
$ 262,994 $ 223
Apr 14, 2015 $ 0.0000109
+0.00%
$ 274,192 $ 218
Apr 13, 2015 $ 0.0000112
+0.00%
$ 166,653 $ 224
Apr 12, 2015 $ 0.0000118
+0.00%
$ 325,116 $ 236
Apr 11, 2015 $ 0.0000118
+0.00%
$ 287,008 $ 236
Apr 10, 2015 $ 0.0000164
+0.00%
$ 343,873 $ 235
Apr 9, 2015 $ 0.0000146
+0.00%
$ 306,237 $ 243
Apr 8, 2015 $ 0.0000171
+0.00%
$ 308,160 $ 245
Apr 7, 2015 $ 0.0000152
+0.00%
$ 308,534 $ 253
Apr 6, 2015 $ 0.0000153
+0.00%
$ 367,141 $ 255
Apr 5, 2015 $ 0.0000156
+0.00%
$ 326,313 $ 260
Apr 4, 2015 $ 0.0000177
+0.00%
$ 351,099 $ 253
Apr 3, 2015 $ 0.0000153
+0.00%
$ 322,180 $ 254
Apr 2, 2015 $ 0.0000152
+0.00%
$ 323,529 $ 253
Apr 1, 2015 $ 0.0000148
+0.00%
$ 315,361 $ 246
Mar 31, 2015 $ 0.0000171
+0.00%
$ 331,424 $ 244
Mar 30, 2015 $ 0.0000222
+0.00%
$ 363,328 $ 247
Mar 29, 2015 $ 0.0000169
+0.00%
$ 355,190 $ 242
Mar 28, 2015 $ 0.0000227
+0.00%
$ 415,929 $ 252
Mar 27, 2015 $ 0.0000222
+0.00%
$ 414,896 $ 247
Mar 26, 2015 $ 0.0000149
+0.00%
$ 359,282 $ 248