MintCoin Historical Data

MINT Page 68
Download
Date Close Price change Market cap Trading volume
Jul 3, 2015 $ 0.000118
+0.00%
$ 2.42 million $ 255
Jul 2, 2015 $ 0.000125
+0.00%
$ 2.59 million $ 255
Jul 1, 2015 $ 0.0000902
+0.00%
$ 1.9 million $ 258
Jun 30, 2015 $ 0.0000872
+0.00%
$ 1.94 million $ 264
Jun 29, 2015 $ 0.000105
+0.00%
$ 2.27 million $ 257
Jun 28, 2015 $ 0.0000971
+0.00%
$ 2.22 million $ 249
Jun 27, 2015 $ 0.000105
+0.00%
$ 2.16 million $ 251
Jun 26, 2015 $ 0.0000948
+0.00%
$ 2.13 million $ 243
Jun 25, 2015 $ 0.0000631
+0.00%
$ 1.41 million $ 243
Jun 24, 2015 $ 0.0000698
+0.00%
$ 1.48 million $ 241
Jun 23, 2015 $ 0.0000829
+0.00%
$ 1.68 million $ 244
Jun 22, 2015 $ 0.0000817
+0.00%
$ 1.74 million $ 247
Jun 21, 2015 $ 0.0000537
+0.00%
$ 1.17 million $ 244
Jun 20, 2015 $ 0.0000514
+0.00%
$ 1.15 million $ 245
Jun 19, 2015 $ 0.0000537
+0.00%
$ 1.04 million $ 244
Jun 18, 2015 $ 0.0000646
+0.00%
$ 1.29 million $ 248
Jun 17, 2015 $ 0.0000668
+0.00%
$ 1.43 million $ 247
Jun 16, 2015 $ 0.000045
+0.00%
$ 959,997 $ 250
Jun 15, 2015 $ 0.0000379
+0.00%
$ 793,263 $ 237
Jun 14, 2015 $ 0.0000374
+0.00%
$ 716,784 $ 234
Jun 13, 2015 $ 0.0000372
+0.00%
$ 915,552 $ 232
Jun 12, 2015 $ 0.0000461
+0.00%
$ 1.08 million $ 230
Jun 11, 2015 $ 0.0000851
+0.00%
$ 1.81 million $ 230
Jun 10, 2015 $ 0.0000801
+0.00%
$ 1.75 million $ 229
Jun 9, 2015 $ 0.0000551
+0.00%
$ 1.16 million $ 230
Jun 8, 2015 $ 0.0000297
+0.00%
$ 624,170 $ 229
Jun 7, 2015 $ 0.0000313
+0.00%
$ 621,710 $ 223
Jun 6, 2015 $ 0.0000337
+0.00%
$ 755,560 $ 225
Jun 5, 2015 $ 0.0000383
+0.00%
$ 770,766 $ 225
Jun 4, 2015 $ 0.0000224
+0.00%
$ 471,767 $ 224
Jun 3, 2015 $ 0.0000226
+0.00%
$ 481,223 $ 226
Jun 2, 2015 $ 0.0000226
+0.00%
$ 436,226 $ 226
Jun 1, 2015 $ 0.0000179
+0.00%
$ 381,341 $ 223
May 31, 2015 $ 0.0000184
+0.00%
$ 397,635 $ 230
May 30, 2015 $ 0.000021
+0.00%
$ 485,950 $ 233
May 29, 2015 $ 0.000019
+0.00%
$ 452,489 $ 237
May 28, 2015 $ 0.000019
+0.00%
$ 455,238 $ 237
May 27, 2015 $ 0.0000214
+0.00%
$ 502,423 $ 237
May 26, 2015 $ 0.000019
+0.00%
$ 486,005 $ 238
May 25, 2015 $ 0.000019
+0.00%
$ 333,151 $ 237
May 24, 2015 $ 0.0000169
+0.00%
$ 358,726 $ 241
May 23, 2015 $ 0.0000143
+0.00%
$ 403,856 $ 239
May 22, 2015 $ 0.000012
+0.00%
$ 258,549 $ 240
May 21, 2015 $ 0.0000165
+0.00%
$ 327,303 $ 235
May 20, 2015 $ 0.0000117
+0.00%
$ 284,396 $ 234
May 19, 2015 $ 0.0000116
+0.00%
$ 340,969 $ 232
May 18, 2015 $ 0.000014
+0.00%
$ 336,833 $ 233
May 17, 2015 $ 0.0000118
+0.00%
$ 262,800 $ 236
May 16, 2015 $ 0.0000118
+0.00%
$ 250,591 $ 236
May 15, 2015 $ 0.0000119
+0.00%
$ 373,765 $ 237