MintCoin Historical Data

MINT Page 67
Download
Date Close Price change Market cap Trading volume
Aug 22, 2015 $ 0.000039
+0.00%
$ 890,958 $ 230
Aug 21, 2015 $ 0.0000395
+0.00%
$ 1.01 million $ 232
Aug 20, 2015 $ 0.0000446
+0.00%
$ 953,550 $ 235
Aug 19, 2015 $ 0.0000429
+0.00%
$ 935,397 $ 226
Aug 18, 2015 $ 0.0000419
+0.00%
$ 929,093 $ 247
Aug 17, 2015 $ 0.0000411
+0.00%
$ 902,915 $ 257
Aug 16, 2015 $ 0.0000488
+0.00%
$ 1.08 million $ 257
Aug 15, 2015 $ 0.0000469
+0.00%
$ 1.07 million $ 261
Aug 14, 2015 $ 0.0000477
+0.00%
$ 1.01 million $ 265
Aug 13, 2015 $ 0.0000553
+0.00%
$ 1.16 million $ 263
Aug 12, 2015 $ 0.0000616
+0.00%
$ 1.37 million $ 268
Aug 11, 2015 $ 0.0000646
+0.00%
$ 1.36 million $ 269
Aug 10, 2015 $ 0.0000632
+0.00%
$ 1.36 million $ 263
Aug 9, 2015 $ 0.0000633
+0.00%
$ 1.5 million $ 264
Aug 8, 2015 $ 0.0000595
+0.00%
$ 1.34 million $ 259
Aug 7, 2015 $ 0.0000695
+0.00%
$ 1.46 million $ 278
Aug 6, 2015 $ 0.0000667
+0.00%
$ 1.45 million $ 278
Aug 5, 2015 $ 0.0000704
+0.00%
$ 1.49 million $ 282
Aug 4, 2015 $ 0.0000711
+0.00%
$ 1.54 million $ 284
Aug 3, 2015 $ 0.0000704
+0.00%
$ 1.58 million $ 282
Aug 2, 2015 $ 0.0000703
+0.00%
$ 1.54 million $ 281
Aug 1, 2015 $ 0.0000729
+0.00%
$ 1.74 million $ 280
Jul 31, 2015 $ 0.0000709
+0.00%
$ 1.7 million $ 284
Jul 30, 2015 $ 0.0000718
+0.00%
$ 1.5 million $ 287
Jul 29, 2015 $ 0.0000692
+0.00%
$ 1.53 million $ 288
Jul 28, 2015 $ 0.0000676
+0.00%
$ 1.53 million $ 294
Jul 27, 2015 $ 0.0000732
+0.00%
$ 1.6 million $ 293
Jul 26, 2015 $ 0.0000817
+0.00%
$ 1.57 million $ 292
Jul 25, 2015 $ 0.0000664
+0.00%
$ 1.45 million $ 289
Jul 24, 2015 $ 0.0000692
+0.00%
$ 1.39 million $ 288
Jul 23, 2015 $ 0.0000606
+0.00%
$ 1.43 million $ 276
Jul 22, 2015 $ 0.0000664
+0.00%
$ 1.49 million $ 276
Jul 21, 2015 $ 0.0000605
+0.00%
$ 1.45 million $ 275
Jul 20, 2015 $ 0.0000694
+0.00%
$ 1.48 million $ 278
Jul 19, 2015 $ 0.0000656
+0.00%
$ 1.37 million $ 273
Jul 18, 2015 $ 0.0000685
+0.00%
$ 1.49 million $ 274
Jul 17, 2015 $ 0.0000783
+0.00%
$ 1.79 million $ 280
Jul 16, 2015 $ 0.0000774
+0.00%
$ 1.73 million $ 277
Jul 15, 2015 $ 0.0000935
+0.00%
$ 1.94 million $ 283
Jul 14, 2015 $ 0.0000976
+0.00%
$ 2.07 million $ 287
Jul 13, 2015 $ 0.000107
+0.00%
$ 2.49 million $ 290
Jul 12, 2015 $ 0.0000931
+0.00%
$ 2.03 million $ 310
Jul 11, 2015 $ 0.0000993
+0.00%
$ 2.33 million $ 292
Jul 10, 2015 $ 0.0000964
+0.00%
$ 2.15 million $ 284
Jul 9, 2015 $ 0.000108
+0.00%
$ 2.28 million $ 269
Jul 8, 2015 $ 0.0000967
+0.00%
$ 1.88 million $ 269
Jul 7, 2015 $ 0.000101
+0.00%
$ 2.24 million $ 266
Jul 6, 2015 $ 0.000108
+0.00%
$ 2.33 million $ 269
Jul 5, 2015 $ 0.000114
+0.00%
$ 2.57 million $ 270
Jul 4, 2015 $ 0.000109
+0.00%
$ 2.49 million $ 261