MintCoin Historical Data

MINT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 11, 2015 $ 0.0000272
+0.00%
$ 518,162 $ 248
Oct 10, 2015 $ 0.0000245
+0.00%
$ 543,275 $ 245
Oct 9, 2015 $ 0.0000268
+0.00%
$ 572,141 $ 244
Oct 8, 2015 $ 0.0000243
+0.00%
$ 493,141 $ 243
Oct 7, 2015 $ 0.0000243
+0.00%
$ 546,143 $ 243
Oct 6, 2015 $ 0.0000271
+0.00%
$ 552,993 $ 246
Oct 5, 2015 $ 0.0000264
+0.00%
$ 544,049 $ 240
Oct 4, 2015 $ 0.0000286
+0.00%
$ 582,356 $ 238
Oct 3, 2015 $ 0.000031
+0.00%
$ 726,140 $ 239
Oct 2, 2015 $ 0.0000331
+0.00%
$ 724,395 $ 237
Oct 1, 2015 $ 0.0000379
+0.00%
$ 837,910 $ 237
Sep 30, 2015 $ 0.0000354
+0.00%
$ 787,248 $ 236
Sep 29, 2015 $ 0.0000355
+0.00%
$ 811,784 $ 237
Sep 28, 2015 $ 0.0000382
+0.00%
$ 840,430 $ 239
Sep 27, 2015 $ 0.0000349
+0.00%
$ 770,919 $ 232
Sep 26, 2015 $ 0.0000375
+0.00%
$ 815,554 $ 234
Sep 25, 2015 $ 0.00004
+0.00%
$ 775,173 $ 235
Sep 24, 2015 $ 0.0000374
+0.00%
$ 879,100 $ 234
Sep 23, 2015 $ 0.0000368
+0.00%
$ 909,856 $ 230
Sep 22, 2015 $ 0.0000368
+0.00%
$ 853,280 $ 230
Sep 21, 2015 $ 0.0000385
+0.00%
$ 823,547 $ 226
Sep 20, 2015 $ 0.000037
+0.00%
$ 841,568 $ 231
Sep 19, 2015 $ 0.0000393
+0.00%
$ 867,877 $ 231
Sep 18, 2015 $ 0.0000441
+0.00%
$ 1.01 million $ 232
Sep 17, 2015 $ 0.0000442
+0.00%
$ 960,844 $ 233
Sep 16, 2015 $ 0.0000366
+0.00%
$ 810,502 $ 229
Sep 15, 2015 $ 0.000039
+0.00%
$ 861,290 $ 230
Sep 14, 2015 $ 0.0000368
+0.00%
$ 857,124 $ 230
Sep 13, 2015 $ 0.0000391
+0.00%
$ 796,126 $ 230
Sep 12, 2015 $ 0.0000401
+0.00%
$ 836,969 $ 236
Sep 11, 2015 $ 0.0000384
+0.00%
$ 925,662 $ 240
Sep 10, 2015 $ 0.0000381
+0.00%
$ 869,494 $ 238
Sep 9, 2015 $ 0.0000356
+0.00%
$ 805,423 $ 237
Sep 8, 2015 $ 0.0000389
+0.00%
$ 856,278 $ 243
Sep 7, 2015 $ 0.0000407
+0.00%
$ 915,190 $ 240
Sep 6, 2015 $ 0.0000384
+0.00%
$ 864,955 $ 240
Sep 5, 2015 $ 0.0000327
+0.00%
$ 751,723 $ 234
Sep 4, 2015 $ 0.0000299
+0.00%
$ 683,572 $ 230
Sep 3, 2015 $ 0.0000339
+0.00%
$ 770,605 $ 226
Sep 2, 2015 $ 0.0000434
+0.00%
$ 868,490 $ 229
Sep 1, 2015 $ 0.0000432
+0.00%
$ 948,026 $ 227
Aug 31, 2015 $ 0.0000436
+0.00%
$ 900,271 $ 229
Aug 30, 2015 $ 0.0000388
+0.00%
$ 861,691 $ 228
Aug 29, 2015 $ 0.0000434
+0.00%
$ 870,548 $ 228
Aug 28, 2015 $ 0.000044
+0.00%
$ 894,888 $ 232
Aug 27, 2015 $ 0.0000379
+0.00%
$ 854,079 $ 223
Aug 26, 2015 $ 0.0000405
+0.00%
$ 891,109 $ 225
Aug 25, 2015 $ 0.0000419
+0.00%
$ 875,621 $ 221
Aug 24, 2015 $ 0.0000381
+0.00%
$ 853,622 $ 211
Aug 23, 2015 $ 0.0000499
+0.00%
$ 978,327 $ 227