MintCoin Historical Data

MINT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 2015 $ 0.0000265
+0.00%
$ 603,297 $ 378
Nov 29, 2015 $ 0.0000223
+0.00%
$ 514,668 $ 371
Nov 28, 2015 $ 0.0000249
+0.00%
$ 583,297 $ 356
Nov 27, 2015 $ 0.000018
+0.00%
$ 434,865 $ 360
Nov 26, 2015 $ 0.0000212
+0.00%
$ 574,655 $ 354
Nov 25, 2015 $ 0.0000229
+0.00%
$ 510,408 $ 328
Nov 24, 2015 $ 0.0000223
+0.00%
$ 546,218 $ 318
Nov 23, 2015 $ 0.0000226
+0.00%
$ 556,180 $ 322
Nov 22, 2015 $ 0.0000258
+0.00%
$ 581,792 $ 323
Nov 21, 2015 $ 0.000026
+0.00%
$ 588,538 $ 325
Nov 20, 2015 $ 0.0000225
+0.00%
$ 573,641 $ 321
Nov 19, 2015 $ 0.000026
+0.00%
$ 657,731 $ 325
Nov 18, 2015 $ 0.0000336
+0.00%
$ 692,061 $ 336
Nov 17, 2015 $ 0.0000334
+0.00%
$ 675,915 $ 334
Nov 16, 2015 $ 0.0000264
+0.00%
$ 689,743 $ 330
Nov 15, 2015 $ 0.0000317
+0.00%
$ 726,622 $ 317
Nov 14, 2015 $ 0.0000299
+0.00%
$ 735,171 $ 332
Nov 13, 2015 $ 0.00003
+0.00%
$ 739,255 $ 334
Nov 12, 2015 $ 0.0000334
+0.00%
$ 756,241 $ 334
Nov 11, 2015 $ 0.0000305
+0.00%
$ 717,047 $ 305
Nov 10, 2015 $ 0.0000337
+0.00%
$ 750,721 $ 337
Nov 9, 2015 $ 0.000038
+0.00%
$ 899,246 $ 380
Nov 8, 2015 $ 0.0000372
+0.00%
$ 894,743 $ 372
Nov 7, 2015 $ 0.0000385
+0.00%
$ 863,564 $ 385
Nov 6, 2015 $ 0.0000333
+0.00%
$ 748,902 $ 370
Nov 5, 2015 $ 0.0000344
+0.00%
$ 778,546 $ 383
Nov 4, 2015 $ 0.0000321
+0.00%
$ 724,058 $ 401
Nov 3, 2015 $ 0.0000397
+0.00%
$ 834,975 $ 396
Nov 2, 2015 $ 0.0000431
+0.00%
$ 882,923 $ 359
Nov 1, 2015 $ 0.0000355
+0.00%
$ 888,407 $ 323
Oct 31, 2015 $ 0.0000342
+0.00%
$ 703,713 $ 311
Oct 30, 2015 $ 0.0000327
+0.00%
$ 790,859 $ 327
Oct 29, 2015 $ 0.0000314
+0.00%
$ 835,426 $ 314
Oct 28, 2015 $ 0.0000334
+0.00%
$ 803,562 $ 304
Oct 27, 2015 $ 0.0000324
+0.00%
$ 722,598 $ 295
Oct 26, 2015 $ 0.0000342
+0.00%
$ 702,380 $ 285
Oct 25, 2015 $ 0.0000345
+0.00%
$ 692,681 $ 288
Oct 24, 2015 $ 0.0000283
+0.00%
$ 684,595 $ 283
Oct 23, 2015 $ 0.0000277
+0.00%
$ 634,931 $ 277
Oct 22, 2015 $ 0.0000274
+0.00%
$ 646,925 $ 274
Oct 21, 2015 $ 0.0000294
+0.00%
$ 654,942 $ 267
Oct 20, 2015 $ 0.0000351
+0.00%
$ 698,167 $ 270
Oct 19, 2015 $ 0.000029
+0.00%
$ 642,450 $ 264
Oct 18, 2015 $ 0.0000288
+0.00%
$ 639,189 $ 262
Oct 17, 2015 $ 0.000035
+0.00%
$ 829,098 $ 270
Oct 16, 2015 $ 0.0000342
+0.00%
$ 761,164 $ 263
Oct 15, 2015 $ 0.0000356
+0.00%
$ 748,654 $ 254
Oct 14, 2015 $ 0.0000328
+0.00%
$ 778,140 $ 252
Oct 13, 2015 $ 0.0000299
+0.00%
$ 703,811 $ 249
Oct 12, 2015 $ 0.0000319
+0.00%
$ 754,715 $ 245