MintCoin Historical Data

MINT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 19, 2016 $ 0.0000266
+0.00%
$ 545,495 $ 379
Jan 18, 2016 $ 0.0000231
+0.00%
$ 527,321 $ 384
Jan 17, 2016 $ 0.0000268
+0.00%
$ 522,945 $ 382
Jan 16, 2016 $ 0.0000231
+0.00%
$ 597,456 $ 385
Jan 15, 2016 $ 0.0000261
+0.00%
$ 561,539 $ 372
Jan 14, 2016 $ 0.0000215
+0.00%
$ 498,110 $ 429
Jan 13, 2016 $ 0.0000259
+0.00%
$ 571,637 $ 432
Jan 12, 2016 $ 0.0000267
+0.00%
$ 591,729 $ 445
Jan 11, 2016 $ 0.0000224
+0.00%
$ 524,406 $ 448
Jan 10, 2016 $ 0.0000223
+0.00%
$ 565,780 $ 446
Jan 9, 2016 $ 0.0000224
+0.00%
$ 565,238 $ 448
Jan 8, 2016 $ 0.0000226
+0.00%
$ 535,851 $ 453
Jan 7, 2016 $ 0.0000229
+0.00%
$ 521,641 $ 457
Jan 6, 2016 $ 0.0000302
+0.00%
$ 598,439 $ 431
Jan 5, 2016 $ 0.0000216
+0.00%
$ 501,981 $ 431
Jan 4, 2016 $ 0.000026
+0.00%
$ 721,865 $ 433
Jan 3, 2016 $ 0.0000258
+0.00%
$ 661,925 $ 431
Jan 2, 2016 $ 0.0000217
+0.00%
$ 648,402 $ 434
Jan 1, 2016 $ 0.0000217
+0.00%
$ 657,995 $ 434
Dec 31, 2015 $ 0.0000215
+0.00%
$ 640,170 $ 430
Dec 30, 2015 $ 0.0000256
+0.00%
$ 679,983 $ 427
Dec 29, 2015 $ 0.0000216
+0.00%
$ 547,060 $ 432
Dec 28, 2015 $ 0.0000211
+0.00%
$ 521,337 $ 422
Dec 27, 2015 $ 0.0000211
+0.00%
$ 527,273 $ 422
Dec 26, 2015 $ 0.0000208
+0.00%
$ 599,254 $ 415
Dec 25, 2015 $ 0.0000227
+0.00%
$ 541,960 $ 454
Dec 24, 2015 $ 0.0000226
+0.00%
$ 512,661 $ 453
Dec 23, 2015 $ 0.0000221
+0.00%
$ 552,507 $ 442
Dec 22, 2015 $ 0.0000262
+0.00%
$ 571,020 $ 437
Dec 21, 2015 $ 0.0000175
+0.00%
$ 451,401 $ 438
Dec 20, 2015 $ 0.0000221
+0.00%
$ 539,238 $ 442
Dec 19, 2015 $ 0.0000231
+0.00%
$ 517,483 $ 461
Dec 18, 2015 $ 0.0000185
+0.00%
$ 478,432 $ 463
Dec 17, 2015 $ 0.0000182
+0.00%
$ 504,466 $ 456
Dec 16, 2015 $ 0.0000182
+0.00%
$ 506,948 $ 454
Dec 15, 2015 $ 0.0000185
+0.00%
$ 510,986 $ 463
Dec 14, 2015 $ 0.0000177
+0.00%
$ 540,445 $ 442
Dec 13, 2015 $ 0.0000174
+0.00%
$ 578,916 $ 435
Dec 12, 2015 $ 0.0000173
+0.00%
$ 464,645 $ 432
Dec 11, 2015 $ 0.000027
+0.00%
$ 535,333 $ 450
Dec 10, 2015 $ 0.0000208
+0.00%
$ 499,214 $ 415
Dec 9, 2015 $ 0.000025
+0.00%
$ 562,738 $ 416
Dec 8, 2015 $ 0.0000246
+0.00%
$ 585,413 $ 411
Dec 7, 2015 $ 0.0000237
+0.00%
$ 606,901 $ 394
Dec 6, 2015 $ 0.0000236
+0.00%
$ 617,962 $ 393
Dec 5, 2015 $ 0.0000271
+0.00%
$ 565,793 $ 387
Dec 4, 2015 $ 0.0000217
+0.00%
$ 577,575 $ 362
Dec 3, 2015 $ 0.0000216
+0.00%
$ 567,539 $ 360
Dec 2, 2015 $ 0.0000252
+0.00%
$ 564,195 $ 360
Dec 1, 2015 $ 0.0000217
+0.00%
$ 565,637 $ 362