MintCoin Historical Data

MINT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 9, 2016 $ 0.0000413
+0.00%
$ 1.01 million $ 413
Mar 8, 2016 $ 0.0000453
+0.00%
$ 1 million $ 412
Mar 7, 2016 $ 0.0000415
+0.00%
$ 955,845 $ 415
Mar 6, 2016 $ 0.0000447
+0.00%
$ 1.03 million $ 406
Mar 5, 2016 $ 0.0000439
+0.00%
$ 914,336 $ 399
Mar 4, 2016 $ 0.000041
+0.00%
$ 936,617 $ 409
Mar 3, 2016 $ 0.0000461
+0.00%
$ 1.05 million $ 420
Mar 2, 2016 $ 0.0000425
+0.00%
$ 976,026 $ 425
Mar 1, 2016 $ 0.0000521
+0.00%
$ 1.09 million $ 434
Feb 29, 2016 $ 0.0000523
+0.00%
$ 1.19 million $ 436
Feb 28, 2016 $ 0.0000519
+0.00%
$ 1.18 million $ 432
Feb 27, 2016 $ 0.0000518
+0.00%
$ 1.22 million $ 431
Feb 26, 2016 $ 0.0000513
+0.00%
$ 1.19 million $ 427
Feb 25, 2016 $ 0.0000466
+0.00%
$ 1.07 million $ 423
Feb 24, 2016 $ 0.0000465
+0.00%
$ 1.06 million $ 423
Feb 23, 2016 $ 0.0000504
+0.00%
$ 1.07 million $ 420
Feb 22, 2016 $ 0.0000525
+0.00%
$ 1.22 million $ 438
Feb 21, 2016 $ 0.0000569
+0.00%
$ 1.28 million $ 438
Feb 20, 2016 $ 0.0000572
+0.00%
$ 1.23 million $ 440
Feb 19, 2016 $ 0.000063
+0.00%
$ 1.51 million $ 420
Feb 18, 2016 $ 0.0000506
+0.00%
$ 1.19 million $ 421
Feb 17, 2016 $ 0.0000584
+0.00%
$ 1.31 million $ 417
Feb 16, 2016 $ 0.000061
+0.00%
$ 1.32 million $ 406
Feb 15, 2016 $ 0.0000642
+0.00%
$ 1.43 million $ 401
Feb 14, 2016 $ 0.0000689
+0.00%
$ 1.56 million $ 406
Feb 13, 2016 $ 0.0000663
+0.00%
$ 1.5 million $ 390
Feb 12, 2016 $ 0.000073
+0.00%
$ 1.67 million $ 384
Feb 11, 2016 $ 0.0000607
+0.00%
$ 1.38 million $ 379
Feb 10, 2016 $ 0.0000573
+0.00%
$ 1.26 million $ 382
Feb 9, 2016 $ 0.0000676
+0.00%
$ 1.55 million $ 375
Feb 8, 2016 $ 0.000082
+0.00%
$ 1.79 million $ 373
Feb 7, 2016 $ 0.0000567
+0.00%
$ 1.32 million $ 378
Feb 6, 2016 $ 0.000049
+0.00%
$ 1.1 million $ 377
Feb 5, 2016 $ 0.0000425
+0.00%
$ 962,924 $ 386
Feb 4, 2016 $ 0.000043
+0.00%
$ 972,997 $ 391
Feb 3, 2016 $ 0.0000405
+0.00%
$ 864,832 $ 368
Feb 2, 2016 $ 0.0000449
+0.00%
$ 1.01 million $ 374
Feb 1, 2016 $ 0.0000409
+0.00%
$ 845,356 $ 372
Jan 31, 2016 $ 0.0000333
+0.00%
$ 748,285 $ 370
Jan 30, 2016 $ 0.0000302
+0.00%
$ 664,864 $ 378
Jan 29, 2016 $ 0.0000304
+0.00%
$ 679,332 $ 380
Jan 28, 2016 $ 0.0000266
+0.00%
$ 723,865 $ 380
Jan 27, 2016 $ 0.0000276
+0.00%
$ 782,098 $ 395
Jan 26, 2016 $ 0.0000234
+0.00%
$ 630,377 $ 390
Jan 25, 2016 $ 0.0000236
+0.00%
$ 534,511 $ 393
Jan 24, 2016 $ 0.0000241
+0.00%
$ 602,579 $ 402
Jan 23, 2016 $ 0.0000233
+0.00%
$ 602,670 $ 389
Jan 22, 2016 $ 0.000023
+0.00%
$ 452,602 $ 383
Jan 21, 2016 $ 0.0000246
+0.00%
$ 555,775 $ 410
Jan 20, 2016 $ 0.000029
+0.00%
$ 584,316 $ 415