MintCoin Historical Data

MINT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 2016 $ 0.0000673
+0.00%
$ 1.53 million $ 448
Apr 27, 2016 $ 0.0000671
+0.00%
$ 1.53 million $ 447
Apr 26, 2016 $ 0.0000699
+0.00%
$ 1.69 million $ 466
Apr 25, 2016 $ 0.0000693
+0.00%
$ 1.59 million $ 462
Apr 24, 2016 $ 0.0000641
+0.00%
$ 1.5 million $ 458
Apr 23, 2016 $ 0.000063
+0.00%
$ 1.45 million $ 450
Apr 22, 2016 $ 0.0000623
+0.00%
$ 1.43 million $ 445
Apr 21, 2016 $ 0.0000584
+0.00%
$ 1.36 million $ 449
Apr 20, 2016 $ 0.0000618
+0.00%
$ 1.42 million $ 441
Apr 19, 2016 $ 0.0000609
+0.00%
$ 1.4 million $ 435
Apr 18, 2016 $ 0.0000642
+0.00%
$ 1.36 million $ 428
Apr 17, 2016 $ 0.0000639
+0.00%
$ 1.43 million $ 426
Apr 16, 2016 $ 0.0000645
+0.00%
$ 1.39 million $ 430
Apr 15, 2016 $ 0.0000686
+0.00%
$ 1.46 million $ 429
Apr 14, 2016 $ 0.0000678
+0.00%
$ 1.49 million $ 424
Apr 13, 2016 $ 0.0000678
+0.00%
$ 1.49 million $ 423
Apr 12, 2016 $ 0.0000722
+0.00%
$ 1.63 million $ 425
Apr 11, 2016 $ 0.0000674
+0.00%
$ 1.48 million $ 421
Apr 10, 2016 $ 0.0000714
+0.00%
$ 1.61 million $ 420
Apr 9, 2016 $ 0.0000752
+0.00%
$ 1.69 million $ 418
Apr 8, 2016 $ 0.000071
+0.00%
$ 1.63 million $ 418
Apr 7, 2016 $ 0.0000714
+0.00%
$ 1.62 million $ 420
Apr 6, 2016 $ 0.0000758
+0.00%
$ 1.74 million $ 421
Apr 5, 2016 $ 0.0000844
+0.00%
$ 1.88 million $ 422
Apr 4, 2016 $ 0.0000881
+0.00%
$ 2 million $ 419
Apr 3, 2016 $ 0.000088
+0.00%
$ 1.9 million $ 419
Apr 2, 2016 $ 0.0000753
+0.00%
$ 1.69 million $ 419
Apr 1, 2016 $ 0.0000624
+0.00%
$ 1.4 million $ 416
Mar 31, 2016 $ 0.0000665
+0.00%
$ 1.42 million $ 416
Mar 30, 2016 $ 0.0000619
+0.00%
$ 1.4 million $ 412
Mar 29, 2016 $ 0.0000623
+0.00%
$ 1.55 million $ 415
Mar 28, 2016 $ 0.0000633
+0.00%
$ 1.51 million $ 422
Mar 27, 2016 $ 0.0000637
+0.00%
$ 1.35 million $ 425
Mar 26, 2016 $ 0.0000666
+0.00%
$ 1.51 million $ 417
Mar 25, 2016 $ 0.000079
+0.00%
$ 1.75 million $ 416
Mar 24, 2016 $ 0.0000622
+0.00%
$ 1.35 million $ 415
Mar 23, 2016 $ 0.0000584
+0.00%
$ 1.25 million $ 417
Mar 22, 2016 $ 0.0000541
+0.00%
$ 1.24 million $ 416
Mar 21, 2016 $ 0.0000576
+0.00%
$ 1.23 million $ 411
Mar 20, 2016 $ 0.0000494
+0.00%
$ 1.22 million $ 412
Mar 19, 2016 $ 0.000049
+0.00%
$ 1.13 million $ 409
Mar 18, 2016 $ 0.0000571
+0.00%
$ 1.22 million $ 408
Mar 17, 2016 $ 0.0000544
+0.00%
$ 1.03 million $ 418
Mar 16, 2016 $ 0.0000499
+0.00%
$ 1.18 million $ 416
Mar 15, 2016 $ 0.000054
+0.00%
$ 1.29 million $ 415
Mar 14, 2016 $ 0.0000456
+0.00%
$ 1.19 million $ 414
Mar 13, 2016 $ 0.0000536
+0.00%
$ 1.14 million $ 412
Mar 12, 2016 $ 0.0000534
+0.00%
$ 1.18 million $ 410
Mar 11, 2016 $ 0.0000461
+0.00%
$ 1.2 million $ 419
Mar 10, 2016 $ 0.0000457
+0.00%
$ 1.04 million $ 416