MintCoin Historical Data

MINT Page 61
Download
Date Close Price change Market cap Trading volume
Jun 17, 2016 $ 0.000104
+0.00%
$ 2.22 million $ 744
Jun 16, 2016 $ 0.0000609
+0.00%
$ 1.35 million $ 761
Jun 15, 2016 $ 0.0000553
+0.00%
$ 1.42 million $ 691
Jun 14, 2016 $ 0.0000548
+0.00%
$ 1.33 million $ 685
Jun 13, 2016 $ 0.000063
+0.00%
$ 1.45 million $ 700
Jun 12, 2016 $ 0.00006
+0.00%
$ 1.4 million $ 667
Jun 11, 2016 $ 0.0000592
+0.00%
$ 1.4 million $ 592
Jun 10, 2016 $ 0.000052
+0.00%
$ 1.3 million $ 578
Jun 9, 2016 $ 0.0000575
+0.00%
$ 1.32 million $ 575
Jun 8, 2016 $ 0.000058
+0.00%
$ 1.34 million $ 581
Jun 7, 2016 $ 0.0000633
+0.00%
$ 1.46 million $ 576
Jun 6, 2016 $ 0.00007
+0.00%
$ 1.6 million $ 584
Jun 5, 2016 $ 0.0000632
+0.00%
$ 1.42 million $ 575
Jun 4, 2016 $ 0.0000572
+0.00%
$ 1.44 million $ 572
Jun 3, 2016 $ 0.000051
+0.00%
$ 1.18 million $ 567
Jun 2, 2016 $ 0.0000483
+0.00%
$ 1.05 million $ 537
Jun 1, 2016 $ 0.000043
+0.00%
$ 1.02 million $ 537
May 31, 2016 $ 0.0000476
+0.00%
$ 1.1 million $ 529
May 30, 2016 $ 0.0000479
+0.00%
$ 1.1 million $ 532
May 29, 2016 $ 0.0000464
+0.00%
$ 1.09 million $ 516
May 28, 2016 $ 0.0000472
+0.00%
$ 1.11 million $ 524
May 27, 2016 $ 0.0000474
+0.00%
$ 1.05 million $ 474
May 26, 2016 $ 0.0000544
+0.00%
$ 1.25 million $ 453
May 25, 2016 $ 0.000054
+0.00%
$ 1.23 million $ 450
May 24, 2016 $ 0.000058
+0.00%
$ 1.15 million $ 446
May 23, 2016 $ 0.0000577
+0.00%
$ 1.3 million $ 444
May 22, 2016 $ 0.0000528
+0.00%
$ 1.11 million $ 440
May 21, 2016 $ 0.0000532
+0.00%
$ 1.23 million $ 444
May 20, 2016 $ 0.0000575
+0.00%
$ 1.29 million $ 442
May 19, 2016 $ 0.0000531
+0.00%
$ 1.12 million $ 443
May 18, 2016 $ 0.0000545
+0.00%
$ 1.14 million $ 454
May 17, 2016 $ 0.0000544
+0.00%
$ 1.27 million $ 453
May 16, 2016 $ 0.0000546
+0.00%
$ 1.27 million $ 455
May 15, 2016 $ 0.000055
+0.00%
$ 1.28 million $ 458
May 14, 2016 $ 0.0000593
+0.00%
$ 1.36 million $ 456
May 13, 2016 $ 0.0000592
+0.00%
$ 1.37 million $ 455
May 12, 2016 $ 0.0000636
+0.00%
$ 1.49 million $ 454
May 11, 2016 $ 0.0000634
+0.00%
$ 1.33 million $ 453
May 10, 2016 $ 0.0000629
+0.00%
$ 1.44 million $ 449
May 9, 2016 $ 0.0000599
+0.00%
$ 1.38 million $ 460
May 8, 2016 $ 0.0000641
+0.00%
$ 1.4 million $ 458
May 7, 2016 $ 0.0000596
+0.00%
$ 1.57 million $ 458
May 6, 2016 $ 0.0000643
+0.00%
$ 1.47 million $ 460
May 5, 2016 $ 0.0000627
+0.00%
$ 1.49 million $ 448
May 4, 2016 $ 0.0000624
+0.00%
$ 1.43 million $ 446
May 3, 2016 $ 0.000063
+0.00%
$ 1.45 million $ 450
May 2, 2016 $ 0.0000666
+0.00%
$ 1.5 million $ 444
May 1, 2016 $ 0.0000678
+0.00%
$ 1.55 million $ 452
Apr 30, 2016 $ 0.0000673
+0.00%
$ 1.54 million $ 449
Apr 29, 2016 $ 0.0000683
+0.00%
$ 1.56 million $ 455