MintCoin Historical Data

MINT Page 60
Download
Date Close Price change Market cap Trading volume
Aug 6, 2016 $ 0.0000587
+0.00%
$ 1.35 million $ 586
Aug 5, 2016 $ 0.0000632
+0.00%
$ 1.33 million $ 575
Aug 4, 2016 $ 0.0000634
+0.00%
$ 1.45 million $ 576
Aug 3, 2016 $ 0.0000566
+0.00%
$ 1.44 million $ 566
Aug 2, 2016 $ 0.0000565
+0.00%
$ 1.38 million $ 513
Aug 1, 2016 $ 0.0000607
+0.00%
$ 1.4 million $ 607
Jul 31, 2016 $ 0.0000746
+0.00%
$ 1.44 million $ 622
Jul 30, 2016 $ 0.000072
+0.00%
$ 1.66 million $ 655
Jul 29, 2016 $ 0.0000721
+0.00%
$ 1.66 million $ 655
Jul 28, 2016 $ 0.0000719
+0.00%
$ 1.65 million $ 654
Jul 27, 2016 $ 0.000072
+0.00%
$ 1.62 million $ 655
Jul 26, 2016 $ 0.0000785
+0.00%
$ 1.8 million $ 654
Jul 25, 2016 $ 0.0000719
+0.00%
$ 1.59 million $ 654
Jul 24, 2016 $ 0.0000725
+0.00%
$ 1.68 million $ 659
Jul 23, 2016 $ 0.0000786
+0.00%
$ 1.81 million $ 655
Jul 22, 2016 $ 0.0000781
+0.00%
$ 1.8 million $ 651
Jul 21, 2016 $ 0.0000797
+0.00%
$ 1.84 million $ 665
Jul 20, 2016 $ 0.0000797
+0.00%
$ 1.84 million $ 664
Jul 19, 2016 $ 0.0000805
+0.00%
$ 1.86 million $ 671
Jul 18, 2016 $ 0.0000805
+0.00%
$ 1.86 million $ 670
Jul 17, 2016 $ 0.0000812
+0.00%
$ 1.88 million $ 676
Jul 16, 2016 $ 0.0000793
+0.00%
$ 1.81 million $ 661
Jul 15, 2016 $ 0.0000797
+0.00%
$ 1.97 million $ 664
Jul 14, 2016 $ 0.0000789
+0.00%
$ 1.8 million $ 657
Jul 13, 2016 $ 0.0000793
+0.00%
$ 1.78 million $ 661
Jul 12, 2016 $ 0.0000805
+0.00%
$ 1.84 million $ 671
Jul 11, 2016 $ 0.0000711
+0.00%
$ 1.82 million $ 647
Jul 10, 2016 $ 0.0000776
+0.00%
$ 1.79 million $ 647
Jul 9, 2016 $ 0.0000782
+0.00%
$ 1.8 million $ 652
Jul 8, 2016 $ 0.0000795
+0.00%
$ 1.77 million $ 663
Jul 7, 2016 $ 0.0000826
+0.00%
$ 1.91 million $ 635
Jul 6, 2016 $ 0.0000875
+0.00%
$ 1.87 million $ 673
Jul 5, 2016 $ 0.0000995
+0.00%
$ 2.31 million $ 664
Jul 4, 2016 $ 0.0000743
+0.00%
$ 1.73 million $ 675
Jul 3, 2016 $ 0.0000728
+0.00%
$ 1.67 million $ 662
Jul 2, 2016 $ 0.0000698
+0.00%
$ 1.78 million $ 698
Jul 1, 2016 $ 0.0000877
+0.00%
$ 2.17 million $ 675
Jun 30, 2016 $ 0.0000737
+0.00%
$ 1.71 million $ 670
Jun 29, 2016 $ 0.0000828
+0.00%
$ 1.77 million $ 637
Jun 28, 2016 $ 0.0000709
+0.00%
$ 1.49 million $ 645
Jun 27, 2016 $ 0.0000645
+0.00%
$ 1.33 million $ 645
Jun 26, 2016 $ 0.0000625
+0.00%
$ 1.45 million $ 625
Jun 25, 2016 $ 0.000073
+0.00%
$ 1.66 million $ 664
Jun 24, 2016 $ 0.0000723
+0.00%
$ 1.54 million $ 657
Jun 23, 2016 $ 0.0000683
+0.00%
$ 1.52 million $ 621
Jun 22, 2016 $ 0.0000709
+0.00%
$ 1.59 million $ 591
Jun 21, 2016 $ 0.0000801
+0.00%
$ 1.76 million $ 667
Jun 20, 2016 $ 0.0000807
+0.00%
$ 1.84 million $ 734
Jun 19, 2016 $ 0.0000761
+0.00%
$ 1.77 million $ 761
Jun 18, 2016 $ 0.0000829
+0.00%
$ 1.9 million $ 754