MintCoin Historical Data

MINT Page 59
Download
Date Close Price change Market cap Trading volume
Sep 25, 2016 $ 0.0000361
+0.00%
$ 743,161 $ 601
Sep 24, 2016 $ 0.0000362
+0.00%
$ 804,793 $ 603
Sep 23, 2016 $ 0.0000362
+0.00%
$ 838,433 $ 603
Sep 22, 2016 $ 0.0000298
+0.00%
$ 847,016 $ 596
Sep 21, 2016 $ 0.0000358
+0.00%
$ 942,391 $ 597
Sep 20, 2016 $ 0.0000426
+0.00%
$ 1.01 million $ 609
Sep 19, 2016 $ 0.0000427
+0.00%
$ 1.01 million $ 610
Sep 18, 2016 $ 0.0000366
+0.00%
$ 968,748 $ 611
Sep 17, 2016 $ 0.0000425
+0.00%
$ 1 million $ 607
Sep 16, 2016 $ 0.0000425
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0000365
+0.00%
$ 904,657 $ 608
Sep 14, 2016 $ 0.0000427
+0.00%
$ 1.01 million $ 610
Sep 13, 2016 $ 0.0000365
+0.00%
$ 955,135 $ 609
Sep 12, 2016 $ 0.0000426
+0.00%
$ 1 million $ 608
Sep 11, 2016 $ 0.0000424
+0.00%
$ 1.14 million $ 606
Sep 10, 2016 $ 0.0000437
+0.00%
$ 1.03 million $ 625
Sep 9, 2016 $ 0.0000374
+0.00%
$ 896,502 $ 623
Sep 8, 2016 $ 0.0000438
+0.00%
$ 1.01 million $ 626
Sep 7, 2016 $ 0.0000368
+0.00%
$ 891,984 $ 613
Sep 6, 2016 $ 0.000061
+0.00%
$ 994,766 $ 610
Sep 5, 2016 $ 0.0000545
+0.00%
$ 1.54 million $ 606
Sep 4, 2016 $ 0.000116
+0.00%
$ 1.69 million $ 610
Sep 3, 2016 $ 0.0000419
+0.00%
$ 965,848 $ 599
Sep 2, 2016 $ 0.000046
+0.00%
$ 925,338 $ 575
Sep 1, 2016 $ 0.0000458
+0.00%
$ 1.04 million $ 572
Aug 31, 2016 $ 0.0000402
+0.00%
$ 929,413 $ 574
Aug 30, 2016 $ 0.0000346
+0.00%
$ 774,577 $ 577
Aug 29, 2016 $ 0.0000287
+0.00%
$ 794,916 $ 574
Aug 28, 2016 $ 0.0000288
+0.00%
$ 794,658 $ 575
Aug 27, 2016 $ 0.0000285
+0.00%
$ 659,080 $ 570
Aug 26, 2016 $ 0.0000348
+0.00%
$ 669,691 $ 579
Aug 25, 2016 $ 0.0000289
+0.00%
$ 667,261 $ 578
Aug 24, 2016 $ 0.0000348
+0.00%
$ 936,629 $ 580
Aug 23, 2016 $ 0.0000467
+0.00%
$ 1.07 million $ 584
Aug 22, 2016 $ 0.0000646
+0.00%
$ 1.49 million $ 587
Aug 21, 2016 $ 0.0000581
+0.00%
$ 1.36 million $ 581
Aug 20, 2016 $ 0.0000641
+0.00%
$ 1.32 million $ 583
Aug 19, 2016 $ 0.0000632
+0.00%
$ 1.46 million $ 575
Aug 18, 2016 $ 0.0000631
+0.00%
$ 1.33 million $ 573
Aug 17, 2016 $ 0.000063
+0.00%
$ 1.46 million $ 572
Aug 16, 2016 $ 0.0000638
+0.00%
$ 1.46 million $ 580
Aug 15, 2016 $ 0.0000624
+0.00%
$ 1.42 million $ 567
Aug 14, 2016 $ 0.0000626
+0.00%
$ 1.44 million $ 569
Aug 13, 2016 $ 0.0000643
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0000646
+0.00%
$ 1.56 million $ 587
Aug 11, 2016 $ 0.0000647
+0.00%
$ 1.5 million $ 588
Aug 10, 2016 $ 0.0000591
+0.00%
$ 1.37 million $ 591
Aug 9, 2016 $ 0.0000644
+0.00%
$ 1.49 million $ 585
Aug 8, 2016 $ 0.0000648
+0.00%
$ 1.32 million $ 589
Aug 7, 2016 $ 0.000065
+0.00%
$ 1.5 million $ 591