MintCoin Historical Data

MINT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 2016 $ 0.0000282
+0.00%
$ 945,526 $ 705
Nov 13, 2016 $ 0.0000281
+0.00%
$ 766,663 $ 702
Nov 12, 2016 $ 0.0000282
+0.00%
$ 798,191 $ 704
Nov 11, 2016 $ 0.0000286
+0.00%
$ 801,658 $ 715
Nov 10, 2016 $ 0.0000286
+0.00%
$ 639,311 $ 715
Nov 9, 2016 $ 0.0000289
+0.00%
$ 837,921 $ 721
Nov 8, 2016 $ 0.0000284
+0.00%
$ 680,586 $ 711
Nov 7, 2016 $ 0.0000282
+0.00%
$ 692,496 $ 705
Nov 6, 2016 $ 0.0000284
+0.00%
$ 683,942 $ 710
Nov 5, 2016 $ 0.0000281
+0.00%
$ 793,775 $ 702
Nov 4, 2016 $ 0.0000351
+0.00%
$ 837,342 $ 702
Nov 3, 2016 $ 0.0000274
+0.00%
$ 669,711 $ 685
Nov 2, 2016 $ 0.0000293
+0.00%
$ 715,688 $ 734
Nov 1, 2016 $ 0.0000291
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000028
+0.00%
$ 962,097 $ 699
Oct 30, 2016 $ 0.0000279
+0.00%
$ 772,307 $ 697
Oct 29, 2016 $ 0.0000286
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000275
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000273
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0000337
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000326
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000325
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000327
+0.00%
$ 749,911 $ 653
Oct 22, 2016 $ 0.0000328
+0.00%
$ 775,151 $ 655
Oct 21, 2016 $ 0.0000315
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0000251
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0000252
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000318
+0.00%
$ 906,468 $ 635
Oct 17, 2016 $ 0.0000319
+0.00%
$ 1.04 million $ 637
Oct 16, 2016 $ 0.000032
+0.00%
$ 1.02 million $ 640
Oct 15, 2016 $ 0.0000319
+0.00%
$ 755,994 $ 637
Oct 14, 2016 $ 0.0000319
+0.00%
$ 908,042 $ 638
Oct 13, 2016 $ 0.0000318
+0.00%
$ 762,254 $ 636
Oct 12, 2016 $ 0.0000318
+0.00%
$ 807,640 $ 636
Oct 11, 2016 $ 0.000032
+0.00%
$ 925,424 $ 640
Oct 10, 2016 $ 0.0000309
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0000308
+0.00%
$ 750,507 $ 616
Oct 8, 2016 $ 0.0000309
+0.00%
$ 721,013 $ 618
Oct 7, 2016 $ 0.0000308
+0.00%
$ 732,331 $ 616
Oct 6, 2016 $ 0.0000305
+0.00%
$ 729,953 $ 611
Oct 5, 2016 $ 0.0000245
+0.00%
$ 585,959 $ 612
Oct 4, 2016 $ 0.0000304
+0.00%
$ 723,347 $ 609
Oct 3, 2016 $ 0.0000367
+0.00%
$ 723,512 $ 612
Oct 2, 2016 $ 0.0000305
+0.00%
$ 722,103 $ 611
Oct 1, 2016 $ 0.0000307
+0.00%
$ 760,382 $ 613
Sep 30, 2016 $ 0.0000365
+0.00%
$ 745,752 $ 608
Sep 29, 2016 $ 0.0000363
+0.00%
$ 732,839 $ 605
Sep 28, 2016 $ 0.0000363
+0.00%
$ 853,370 $ 605
Sep 27, 2016 $ 0.0000363
+0.00%
$ 858,361 $ 605
Sep 26, 2016 $ 0.0000303
+0.00%
$ 775,958 $ 607