MintCoin Historical Data

MINT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2017 $ 0.000031
+0.00%
$ 755,596 $ 1,033
Jan 2, 2017 $ 0.0000305
+0.00%
$ 735,699 $ 1,017
Jan 1, 2017 $ 0.0000299
+0.00%
$ 718,345 $ 995
Dec 31, 2016 $ 0.0000289
+0.00%
$ 693,682 $ 963
Dec 30, 2016 $ 0.0000192
+0.00%
$ 533,297 $ 959
Dec 29, 2016 $ 0.0000194
+0.00%
$ 779,931 $ 971
Dec 28, 2016 $ 0.0000194
+0.00%
$ 690,441 $ 972
Dec 27, 2016 $ 0.0000278
+0.00%
$ 685,588 $ 926
Dec 26, 2016 $ 0.0000269
+0.00%
$ 636,204 $ 898
Dec 25, 2016 $ 0.0000267
+0.00%
$ 654,267 $ 891
Dec 24, 2016 $ 0.0000178
+0.00%
$ 669,686 $ 891
Dec 23, 2016 $ 0.0000275
+0.00%
$ 710,366 $ 917
Dec 22, 2016 $ 0.0000344
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000332
+0.00%
$ 776,956 $ 829
Dec 20, 2016 $ 0.000024
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000237
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000316
+0.00%
$ 685,232 $ 789
Dec 17, 2016 $ 0.0000315
+0.00%
$ 568,297 $ 787
Dec 16, 2016 $ 0.0000313
+0.00%
$ 872,069 $ 782
Dec 15, 2016 $ 0.000031
+0.00%
$ 709,383 $ 775
Dec 14, 2016 $ 0.0000233
+0.00%
$ 687,867 $ 777
Dec 13, 2016 $ 0.0000312
+0.00%
$ 703,883 $ 779
Dec 12, 2016 $ 0.0000311
+0.00%
$ 731,729 $ 778
Dec 11, 2016 $ 0.0000307
+0.00%
$ 736,465 $ 768
Dec 10, 2016 $ 0.000031
+0.00%
$ 738,284 $ 774
Dec 9, 2016 $ 0.0000231
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000307
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000306
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000303
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000302
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000023
+0.00%
$ 554,936 $ 766
Dec 3, 2016 $ 0.0000229
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000231
+0.00%
$ 623,997 $ 771
Dec 1, 2016 $ 0.0000226
+0.00%
$ 722,249 $ 753
Nov 30, 2016 $ 0.0000223
+0.00%
$ 612,916 $ 742
Nov 29, 2016 $ 0.000022
+0.00%
$ 541,409 $ 733
Nov 28, 2016 $ 0.0000293
+0.00%
$ 691,647 $ 733
Nov 27, 2016 $ 0.0000219
+0.00%
$ 559,786 $ 729
Nov 26, 2016 $ 0.0000294
+0.00%
$ 658,853 $ 734
Nov 25, 2016 $ 0.0000296
+0.00%
$ 676,937 $ 740
Nov 24, 2016 $ 0.0000294
+0.00%
$ 693,469 $ 735
Nov 23, 2016 $ 0.0000296
+0.00%
$ 711,728 $ 741
Nov 22, 2016 $ 0.0000225
+0.00%
$ 539,288 $ 749
Nov 21, 2016 $ 0.0000294
+0.00%
$ 717,250 $ 736
Nov 20, 2016 $ 0.0000291
+0.00%
$ 698,913 $ 729
Nov 19, 2016 $ 0.0000299
+0.00%
$ 725,221 $ 748
Nov 18, 2016 $ 0.0000299
+0.00%
$ 758,003 $ 747
Nov 17, 2016 $ 0.0000295
+0.00%
$ 709,277 $ 738
Nov 16, 2016 $ 0.0000222
+0.00%
$ 652,002 $ 740
Nov 15, 2016 $ 0.0000356
+0.00%
$ 875,212 $ 711