MintCoin Historical Data

MINT Page 53
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $ 0.000142
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000134
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000115
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000137
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000162
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000156
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000134
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000138
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000134
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000165
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00012
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000139
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000164
+0.00%
$ 4.11 million $ 2,344
Jul 9, 2017 $ 0.000201
+0.00%
$ 4.95 million $ 2,511
Jul 8, 2017 $ 0.000179
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000201
+0.00%
$ 4.93 million $ 2,514
Jul 6, 2017 $ 0.000235
+0.00%
$ 5.77 million $ 2,614
Jul 5, 2017 $ 0.00021
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000157
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000154
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000127
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000121
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000124
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000102
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000103
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000129
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0000978
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000127
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000129
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000135
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000191
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000214
+0.00%
$ 4.89 million $ 2,678
Jun 20, 2017 $ 0.000193
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000183
+0.00%
$ 4.45 million $ 2,617
Jun 18, 2017 $ 0.000203
+0.00%
$ 4.91 million $ 2,540
Jun 17, 2017 $ 0.000212
+0.00%
$ 4.91 million $ 2,655
Jun 16, 2017 $ 0.000176
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000171
+0.00%
$ 4.26 million $ 2,442
Jun 14, 2017 $ 0.000222
+0.00%
$ 4.82 million $ 2,467
Jun 13, 2017 $ 0.000217
+0.00%
$ 5.31 million $ 2,713
Jun 12, 2017 $ 0.000212
+0.00%
$ 5.21 million $ 2,657
Jun 11, 2017 $ 0.000327
+0.00%
$ 8.02 million $ 2,973
Jun 10, 2017 $ 0.00029
+0.00%
$ 7.55 million $ 2,900
Jun 9, 2017 $ 0.000394
+0.00%
$ 9.72 million $ 2,811
Jun 8, 2017 $ 0.000448
+0.00%
$ 11 million $ 2,799
Jun 7, 2017 $ 0.000404
+0.00%
$ 9.78 million $ 2,692
Jun 6, 2017 $ 0.000201
+0.00%
$ 5.11 million $ 2,870
Jun 5, 2017 $ 0.000352
+0.00%
$ 8.55 million $ 2,705
Jun 4, 2017 $ 0.000126
+0.00%
$ 3.07 million $ 2,524
Jun 3, 2017 $ 0.000127
+0.00%
$ 3.08 million $ 2,545