MintCoin Historical Data

MINT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 0.000425
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000505
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000614
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000613
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000565
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000578
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000575
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000802
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000902
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000913
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000866
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000914
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00105
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00104
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00102
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00114
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00125
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00141
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00148
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00153
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000915
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000993
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00124
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00146
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00165
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00176
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00159
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00192
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0026
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00288
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00216
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00092
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00088
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000855
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00103
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00103
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000567
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00044
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000423
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000428
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000488
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000543
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000495
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000671
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000299
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000283
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000268
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000307
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000289
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00032
+0.00%
$ -- $ 18,535