MintCoin Historical Data

MINT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.000421
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000427
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000454
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000528
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000548
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000529
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000563
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000577
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000481
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000512
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0005
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000602
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000705
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000691
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000793
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000837
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000849
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000815
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000885
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000851
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000938
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0011
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00119
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00113
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00124
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00134
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00142
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00166
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0019
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00158
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0014
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00119
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00123
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00128
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00121
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00124
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00133
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00125
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00114
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00113
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00104
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000955
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000877
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000861
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000658
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000555
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000573
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000518
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000529
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000532
+0.00%
$ -- $ 7,926