MintCoin Historical Data

MINT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.0000766
-4.25%
$ 105,033 $ 23
Dec 4, 2018 $ 0.00008
-27.91%
$ 109,772 $ 1,308
Dec 3, 2018 $ 0.000111
+165.17%
$ 152,280 $ 681
Dec 2, 2018 $ 0.0000417
-49.84%
$ 57,178 $ 212
Dec 1, 2018 $ 0.0000831
+3.62%
$ 113,937 $ 570
Nov 30, 2018 $ 0.0000802
-1.27%
$ 110,037 $ 23
Nov 29, 2018 $ 0.0000766
+0.00%
$ 105,056 $ 4,089
Nov 28, 2018 $ 0.0000606
+0.00%
$ 83,098 $ 3,750
Nov 27, 2018 $ 0.0000727
+0.00%
$ 99,764 $ 3,926
Nov 26, 2018 $ 0.0000622
+0.00%
$ 85,331 $ 3,820
Nov 25, 2018 $ 0.0000786
+0.00%
$ 107,729 $ 4,292
Nov 24, 2018 $ 0.0000822
+0.00%
$ 112,680 $ 4,307
Nov 23, 2018 $ 0.0000906
+0.00%
$ 124,313 $ 4,525
Nov 22, 2018 $ 0.0000691
+0.00%
$ 94,732 $ 4,500
Nov 21, 2018 $ 0.0000862
+0.00%
$ 118,217 $ 4,634
Nov 20, 2018 $ 0.0000994
+0.00%
$ 136,304 $ 5,282
Nov 19, 2018 $ 0.000115
+0.00%
$ 157,136 $ 5,598
Nov 18, 2018 $ 0.00011
+0.00%
$ 151,476 $ 5,553
Nov 17, 2018 $ 0.000112
+0.00%
$ 2.8 million $ 5,591
Nov 16, 2018 $ 0.000112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00013
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000128
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000136
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000133
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000122
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000927
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000121
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000142
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000163
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00014
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000128
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000139
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000132
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000126
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000134
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000136
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000144
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000131
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00013
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000145
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000134
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000133
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000129
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000143
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000137
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000146
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000131
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000135
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000139
+0.00%
$ -- $ 6,603