MintCoin Historical Data

MINT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0000477
-33.96%
$ 68,302 $ 1
Feb 1, 2019 $ 0.0000722
+4.67%
$ 103,462 $ 5
Jan 31, 2019 $ 0.000069
+0.19%
$ 98,867 $ 10
Jan 30, 2019 $ 0.000104
+187.58%
$ 149,323 $ 0.1
Jan 29, 2019 $ 0.0000362
-63.20%
$ 51,933 $ 109
Jan 28, 2019 $ 0.0000985
-7.93%
$ 141,137 $ 29
Jan 27, 2019 $ 0.000107
-0.41%
$ 153,287 $ 0
Jan 26, 2019 $ 0.000107
+112.65%
$ 153,934 $ 0
Jan 25, 2019 $ 0.0000506
+37.72%
$ 72,475 $ 0
Jan 24, 2019 $ 0.0000367
+2.33%
$ 52,630 $ 1
Jan 14, 2019 $ 0.0000581
-3.51%
$ 79,647 $ 2
Jan 13, 2019 $ 0.0000602
-15.94%
$ 82,528 $ 53
Jan 12, 2019 $ 0.0000716
+0.67%
$ 98,178 $ 1,185
Jan 11, 2019 $ 0.0000711
-0.71%
$ 97,533 $ 175
Jan 10, 2019 $ 0.0000717
-14.10%
$ 98,375 $ 17
Jan 9, 2019 $ 0.0000835
+68.32%
$ 114,494 $ 31
Jan 8, 2019 $ 0.0000496
+12.26%
$ 68,022 $ 143
Jan 7, 2019 $ 0.0000442
-31.85%
$ 60,583 $ 621
Jan 6, 2019 $ 0.0000648
-11.55%
$ 88,902 $ 1
Jan 5, 2019 $ 0.0000733
-2.84%
$ 100,534 $ 8
Jan 4, 2019 $ 0.0000755
-5.01%
$ 103,578 $ 2
Jan 3, 2019 $ 0.0000795
+1.68%
$ 109,003 $ 58
Jan 2, 2019 $ 0.0000781
+2.06%
$ 107,114 $ 294
Jan 1, 2019 $ 0.0000764
+4.28%
$ 104,823 $ 24
Dec 31, 2018 $ 0.0000733
-7.88%
$ 100,485 $ 869
Dec 30, 2018 $ 0.0000795
+2.63%
$ 108,974 $ 28
Dec 29, 2018 $ 0.0000812
+2.61%
$ 111,317 $ 399
Dec 28, 2018 $ 0.0000793
-14.98%
$ 108,731 $ 434
Dec 27, 2018 $ 0.000093
+16.37%
$ 127,572 $ 70
Dec 26, 2018 $ 0.0000799
-2.09%
$ 109,620 $ 338
Dec 25, 2018 $ 0.0000759
-34.35%
$ 104,046 $ 306
Dec 24, 2018 $ 0.0000792
-0.04%
$ 108,570 $ 191
Dec 23, 2018 $ 0.000119
+49.73%
$ 163,574 $ 1,017
Dec 22, 2018 $ 0.0000819
+4.09%
$ 112,321 $ 205
Dec 21, 2018 $ 0.0000815
-3.77%
$ 111,800 $ 82
Dec 20, 2018 $ 0.0000848
+14.69%
$ 116,240 $ 85
Dec 19, 2018 $ 0.000074
-3.85%
$ 101,424 $ 1,014
Dec 18, 2018 $ 0.0000769
+5.05%
$ 105,417 $ 4
Dec 17, 2018 $ 0.0000732
-21.96%
$ 100,390 $ 71
Dec 16, 2018 $ 0.0000938
+31.93%
$ 128,640 $ 1
Dec 15, 2018 $ 0.0000711
-17.12%
$ 97,524 $ 9
Dec 14, 2018 $ 0.0000858
+26.77%
$ 117,599 $ 20
Dec 13, 2018 $ 0.0000676
+10.83%
$ 92,759 $ 542
Dec 12, 2018 $ 0.000069
-1.80%
$ 94,661 $ 809
Dec 11, 2018 $ 0.0000703
+2.59%
$ 96,395 $ 226
Dec 10, 2018 $ 0.0000685
-3.38%
$ 93,952 $ 3,916
Dec 9, 2018 $ 0.000071
+3.17%
$ 97,408 $ 650
Dec 8, 2018 $ 0.0000688
+1.98%
$ 94,416 $ 34
Dec 7, 2018 $ 0.0000676
-3.22%
$ 92,650 $ 205
Dec 6, 2018 $ 0.0000699
-8.74%
$ 95,839 $ 694