MintCoin Historical Data

MINT Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000108
-47.19%
$ 154,633 $ 741
Jul 1, 2019 $ 0.000204
-2.52%
$ 292,786 $ 1,210
Jun 30, 2019 $ 0.00021
+72.97%
$ 300,363 $ 1,253
Jun 29, 2019 $ 0.000121
-1.46%
$ 173,657 $ 816
Jun 28, 2019 $ 0.000123
+11.12%
$ 176,224 $ 703
Jun 27, 2019 $ 0.000111
-14.02%
$ 158,587 $ 634
Jun 26, 2019 $ 0.000129
-34.41%
$ 184,455 $ 547
Jun 25, 2019 $ 0.000196
-2.68%
$ 281,222 $ 718
Jun 24, 2019 $ 0.000202
-0.60%
$ 288,976 $ 527
Jun 23, 2019 $ 0.000203
+83.16%
$ 290,696 $ 680
Jun 22, 2019 $ 0.000111
+3.89%
$ 158,708 $ 368
Jun 21, 2019 $ 0.000107
+8.61%
$ 152,767 $ 324
Jun 20, 2019 $ 0.0000982
-46.09%
$ 140,644 $ 225
Jun 19, 2019 $ 0.000182
+5.29%
$ 260,866 $ 320
Jun 18, 2019 $ 0.000173
+1.45%
$ 247,758 $ 308
Jun 17, 2019 $ 0.00017
+10.19%
$ 244,216 $ 350
Jun 16, 2019 $ 0.000155
-7.95%
$ 221,624 $ 381
Jun 15, 2019 $ 0.000168
+0.33%
$ 240,771 $ 269
Jun 14, 2019 $ 0.000168
+12.09%
$ 239,977 $ 262
Jun 13, 2019 $ 0.000149
-0.72%
$ 214,095 $ 297
Jun 12, 2019 $ 0.000151
-0.09%
$ 215,657 $ 266
Jun 11, 2019 $ 0.000151
-2.53%
$ 215,846 $ 291
Jun 10, 2019 $ 0.000155
+1.79%
$ 221,438 $ 456
Jun 9, 2019 $ 0.000152
+56.39%
$ 217,535 $ 412
Jun 8, 2019 $ 0.0000971
+16.39%
$ 139,097 $ 267
Jun 7, 2019 $ 0.0000834
-0.46%
$ 119,505 $ 236
Jun 6, 2019 $ 0.0000838
+3.99%
$ 120,049 $ 246
Jun 5, 2019 $ 0.0000806
+0.44%
$ 115,445 $ 262
Jun 4, 2019 $ 0.0000802
-50.70%
$ 114,947 $ 203
Jun 3, 2019 $ 0.000163
-5.87%
$ 233,150 $ 433
Jun 2, 2019 $ 0.000173
+3.60%
$ 247,667 $ 461
Jun 1, 2019 $ 0.000167
-1.61%
$ 239,083 $ 450
May 31, 2019 $ 0.00017
+3.47%
$ 243,008 $ 438
May 30, 2019 $ 0.000164
-4.51%
$ 234,837 $ 573
May 29, 2019 $ 0.000172
+94.48%
$ 245,961 $ 570
May 28, 2019 $ 0.0000883
-43.86%
$ 126,474 $ 289
May 27, 2019 $ 0.000157
-6.08%
$ 225,279 $ 458
May 26, 2019 $ 0.000167
+7.37%
$ 239,869 $ 388
May 25, 2019 $ 0.000156
+0.47%
$ 223,407 $ 352
May 24, 2019 $ 0.000155
+3.16%
$ 222,373 $ 350
May 23, 2019 $ 0.00015
-2.39%
$ 215,572 $ 382
May 22, 2019 $ 0.000154
+84.61%
$ 220,850 $ 344
May 21, 2019 $ 0.0000835
+1.15%
$ 119,632 $ 162
May 20, 2019 $ 0.0000825
-49.12%
$ 118,267 $ 166
May 19, 2019 $ 0.000162
+12.61%
$ 232,456 $ 331
May 18, 2019 $ 0.000144
-0.32%
$ 206,423 $ 211
May 17, 2019 $ 0.000145
+7.39%
$ 207,089 $ 214
May 16, 2019 $ 0.000135
-11.53%
$ 192,842 $ 304
May 15, 2019 $ 0.000152
+59.75%
$ 217,971 $ 3,013
May 14, 2019 $ 0.0000952
-4.89%
$ 136,451 $ 51