MintCoin Historical Data

MINT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.000159
+31.68%
$ 227,933 $ 199
Aug 20, 2019 $ 0.000121
-37.59%
$ 173,106 $ 82
Aug 19, 2019 $ 0.000193
+86.01%
$ 275,847 $ 351
Aug 18, 2019 $ 0.000104
+2.18%
$ 148,395 $ 11
Aug 17, 2019 $ 0.000101
-2.43%
$ 145,043 $ 11
Aug 16, 2019 $ 0.000103
+0.39%
$ 148,034 $ 132
Aug 15, 2019 $ 0.000102
+1.74%
$ 146,721 $ 182
Aug 14, 2019 $ 0.0001
-7.16%
$ 143,802 $ 75
Aug 13, 2019 $ 0.000108
-3.91%
$ 154,892 $ 46
Aug 12, 2019 $ 0.000113
-13.10%
$ 161,373 $ 24
Aug 11, 2019 $ 0.00013
+10.15%
$ 185,619 $ 11
Aug 10, 2019 $ 0.000118
+0.53%
$ 168,532 $ 35
Aug 9, 2019 $ 0.000117
+1.36%
$ 167,996 $ 13
Aug 8, 2019 $ 0.000116
-1.74%
$ 166,096 $ 4
Aug 7, 2019 $ 0.000118
+3.97%
$ 169,034 $ 669
Aug 6, 2019 $ 0.000113
-2.15%
$ 162,582 $ 106
Aug 5, 2019 $ 0.000116
+5.55%
$ 166,158 $ 252
Aug 4, 2019 $ 0.00011
+1.56%
$ 157,417 $ 213
Aug 3, 2019 $ 0.000108
+3.19%
$ 155,001 $ 430
Aug 2, 2019 $ 0.000105
+0.49%
$ 150,207 $ 1,351
Aug 1, 2019 $ 0.000104
+3.31%
$ 149,479 $ 508
Jul 31, 2019 $ 0.000101
+5.78%
$ 144,696 $ 480
Jul 30, 2019 $ 0.0000955
-0.65%
$ 136,785 $ 1,814
Jul 29, 2019 $ 0.0000961
-0.65%
$ 137,678 $ 552
Jul 28, 2019 $ 0.0000967
+1.84%
$ 138,585 $ 459
Jul 27, 2019 $ 0.000095
-18.63%
$ 136,078 $ 438
Jul 26, 2019 $ 0.000117
+16.25%
$ 167,242 $ 552
Jul 25, 2019 $ 0.0001
+2.19%
$ 143,868 $ 462
Jul 24, 2019 $ 0.0000983
-1.27%
$ 140,784 $ 705
Jul 23, 2019 $ 0.0000995
-4.56%
$ 142,597 $ 509
Jul 22, 2019 $ 0.000104
-1.82%
$ 149,405 $ 534
Jul 21, 2019 $ 0.000106
-1.50%
$ 152,174 $ 543
Jul 20, 2019 $ 0.000108
+1.91%
$ 154,494 $ 563
Jul 19, 2019 $ 0.000106
-2.12%
$ 151,592 $ 550
Jul 18, 2019 $ 0.000108
+10.73%
$ 154,868 $ 563
Jul 17, 2019 $ 0.0000976
+1.67%
$ 139,848 $ 540
Jul 16, 2019 $ 0.000096
-12.35%
$ 137,552 $ 536
Jul 15, 2019 $ 0.00011
-45.32%
$ 156,930 $ 601
Jul 14, 2019 $ 0.0002
-8.08%
$ 287,021 $ 1,194
Jul 13, 2019 $ 0.000218
-2.00%
$ 312,254 $ 1,307
Jul 12, 2019 $ 0.000222
+0.43%
$ 318,625 $ 1,396
Jul 11, 2019 $ 0.000221
-4.99%
$ 317,257 $ 1,280
Jul 10, 2019 $ 0.000233
+2.04%
$ 333,903 $ 1,396
Jul 9, 2019 $ 0.000228
-3.07%
$ 327,208 $ 1,559
Jul 8, 2019 $ 0.000236
+105.96%
$ 337,553 $ 1,367
Jul 7, 2019 $ 0.000114
+2.28%
$ 163,889 $ 630
Jul 6, 2019 $ 0.000112
-41.92%
$ 160,234 $ 620
Jul 5, 2019 $ 0.000193
-6.96%
$ 275,876 $ 1,508
Jul 4, 2019 $ 0.000207
-9.53%
$ 296,523 $ 1,353
Jul 3, 2019 $ 0.000229
+111.96%
$ 327,761 $ 1,340