MintCoin Historical Data

MINT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0000592
+1.64%
$ 84,750 $ 225
Oct 9, 2019 $ 0.000058
-23.89%
$ 83,141 $ 46
Oct 8, 2019 $ 0.0000761
+55.06%
$ 108,979 $ 80
Oct 7, 2019 $ 0.0000491
-20.52%
$ 70,285 $ 12
Oct 6, 2019 $ 0.0000619
-5.53%
$ 88,670 $ 14
Oct 5, 2019 $ 0.0000655
-2.45%
$ 93,861 $ 81
Oct 4, 2019 $ 0.0000674
+0.69%
$ 96,596 $ 90
Oct 3, 2019 $ 0.000067
-14.20%
$ 95,939 $ 115
Oct 2, 2019 $ 0.000078
+44.97%
$ 111,813 $ 247
Oct 1, 2019 $ 0.0000538
-32.38%
$ 77,131 $ 1,441
Sep 30, 2019 $ 0.0000946
+2.80%
$ 135,601 $ 1
Sep 29, 2019 $ 0.0000921
+17.01%
$ 131,992 $ 1
Sep 28, 2019 $ 0.0000787
+0.04%
$ 112,800 $ 6
Sep 27, 2019 $ 0.0000787
+4.45%
$ 112,724 $ 6
Sep 26, 2019 $ 0.0000753
-2.25%
$ 107,930 $ 0
Sep 25, 2019 $ 0.000077
-1.14%
$ 110,343 $ 15
Sep 24, 2019 $ 0.0000772
-60.25%
$ 110,541 $ 15
Sep 23, 2019 $ 0.000194
-3.38%
$ 278,092 $ 0.01
Sep 22, 2019 $ 0.000201
+23.14%
$ 287,813 $ 20
Sep 21, 2019 $ 0.000163
+27.12%
$ 233,727 $ 10
Sep 20, 2019 $ 0.000128
+0.69%
$ 183,871 $ 5
Sep 19, 2019 $ 0.000127
+7.60%
$ 182,648 $ 10
Sep 18, 2019 $ 0.000119
-13.87%
$ 169,785 $ 20
Sep 17, 2019 $ 0.000138
+6.97%
$ 197,142 $ 5
Sep 16, 2019 $ 0.000129
+30.93%
$ 184,393 $ 3
Sep 15, 2019 $ 0.0000983
+12.84%
$ 140,846 $ 20
Sep 14, 2019 $ 0.0000871
-14.91%
$ 124,816 $ 12
Sep 13, 2019 $ 0.000102
+23.60%
$ 146,690 $ 53
Sep 12, 2019 $ 0.0000828
-23.90%
$ 118,684 $ 8
Sep 11, 2019 $ 0.000109
+22.23%
$ 155,588 $ 0
Sep 10, 2019 $ 0.000089
-19.05%
$ 127,508 $ 0
Sep 9, 2019 $ 0.00011
+5.99%
$ 157,224 $ 1
Sep 8, 2019 $ 0.000104
-1.86%
$ 148,341 $ 107
Sep 7, 2019 $ 0.000105
+4.57%
$ 151,148 $ 3
Sep 6, 2019 $ 0.000101
-3.92%
$ 144,682 $ 16
Sep 5, 2019 $ 0.000105
+6.08%
$ 150,580 $ 368
Sep 4, 2019 $ 0.0000988
-7.09%
$ 141,528 $ 180
Sep 3, 2019 $ 0.000106
+4.86%
$ 152,377 $ 985
Sep 2, 2019 $ 0.000101
+14.36%
$ 145,317 $ 5
Sep 1, 2019 $ 0.0000889
-53.67%
$ 127,421 $ 5
Aug 31, 2019 $ 0.000192
+100.38%
$ 275,012 $ 1
Aug 30, 2019 $ 0.0000958
+0.59%
$ 137,243 $ 0
Aug 29, 2019 $ 0.0000952
-2.41%
$ 136,439 $ 73
Aug 28, 2019 $ 0.0000976
-3.61%
$ 139,810 $ 86
Aug 27, 2019 $ 0.000101
-7.67%
$ 145,053 $ 205
Aug 26, 2019 $ 0.000109
+8.06%
$ 156,584 $ 3
Aug 25, 2019 $ 0.000101
-18.72%
$ 144,848 $ 7
Aug 24, 2019 $ 0.000124
-40.28%
$ 178,204 $ 8
Aug 23, 2019 $ 0.000208
+93.41%
$ 298,404 $ 366
Aug 22, 2019 $ 0.000108
-32.23%
$ 154,282 $ 57