MintCoin Historical Data

MINT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.000145
+101.18%
$ 208,411 $ 1
Dec 19, 2019 $ 0.0000723
-9.04%
$ 103,624 $ 0
Dec 18, 2019 $ 0.0000795
+8.21%
$ 113,920 $ 0
Dec 17, 2019 $ 0.0000736
+2.29%
$ 105,438 $ 0
Dec 16, 2019 $ 0.0000719
+7.18%
$ 103,082 $ 1
Dec 15, 2019 $ 0.0000715
+0.49%
$ 102,451 $ 3
Dec 14, 2019 $ 0.0000712
-2.30%
$ 101,961 $ 3
Dec 13, 2019 $ 0.0000728
-49.81%
$ 104,354 $ 3
Dec 12, 2019 $ 0.0000719
-0.73%
$ 103,023 $ 0
Dec 11, 2019 $ 0.0000723
-0.81%
$ 103,562 $ 0
Dec 10, 2019 $ 0.0000729
+0.33%
$ 104,412 $ 0
Dec 8, 2019 $ 0.0000758
+0.22%
$ 108,548 $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ 108,310 $ 0
Dec 6, 2019 $ 0.0000759
+1.28%
$ 108,755 $ 5
Dec 5, 2019 $ 0.0000752
-48.68%
$ 107,681 $ 1
Dec 4, 2019 $ 0.000148
+98.06%
$ 211,502 $ 0
Dec 3, 2019 $ 0.0000745
-49.44%
$ 106,786 $ 8
Dec 2, 2019 $ 0.000147
+91.12%
$ 211,222 $ 0
Dec 1, 2019 $ 0.0000772
-10.02%
$ 110,542 $ 1,001
Nov 30, 2019 $ 0.0000858
-3.20%
$ 122,856 $ 255
Nov 29, 2019 $ 0.0000886
+5.86%
$ 127,006 $ 1
Nov 27, 2019 $ 0.0000812
+3.32%
$ 116,349 $ 0.001
Nov 26, 2019 $ 0.0000786
+6.26%
$ 112,613 $ 10
Nov 16, 2019 $ 0.0000978
-0.69%
$ 140,132 $ 1
Nov 15, 2019 $ 0.0000985
-42.55%
$ 141,109 $ 1
Nov 14, 2019 $ 0.000108
-0.26%
$ 155,170 $ 0
Nov 13, 2019 $ 0.000109
-1.25%
$ 155,572 $ 0
Nov 12, 2019 $ 0.00011
+0.78%
$ 157,539 $ 0.1
Nov 11, 2019 $ 0.000109
+97.95%
$ 156,315 $ 0
Nov 10, 2019 $ 0.0000552
-45.23%
$ 79,077 $ 1
Nov 9, 2019 $ 0.000101
+21.49%
$ 144,396 $ 61
Nov 8, 2019 $ 0.000083
-55.18%
$ 118,869 $ 10
Nov 7, 2019 $ 0.000185
-1.31%
$ 265,269 $ 0.01
Nov 6, 2019 $ 0.000188
+0.12%
$ 268,809 $ 3
Nov 5, 2019 $ 0.000187
+116.03%
$ 267,970 $ 2
Nov 4, 2019 $ 0.0000866
+1.53%
$ 124,036 $ 0.1
Nov 3, 2019 $ 0.000185
-0.60%
$ 265,536 $ 2
Nov 2, 2019 $ 0.000186
+0.44%
$ 267,158 $ 2
Oct 27, 2019 $ 0.0000835
-0.21%
$ 119,674 $ 0
Oct 26, 2019 $ 0.0000833
-2.25%
$ 119,355 $ 0
Oct 25, 2019 $ 0.0000852
+12.63%
$ 121,994 $ 1
Oct 24, 2019 $ 0.0000756
+0.36%
$ 108,327 $ 0
Oct 23, 2019 $ 0.0000753
-0.56%
$ 107,928 $ 4
Oct 17, 2019 $ 0.0000974
-2.10%
$ 139,607 $ 0
Oct 16, 2019 $ 0.0000995
+29.46%
$ 142,614 $ 0
Oct 15, 2019 $ 0.0000769
-5.33%
$ 110,164 $ 57
Oct 14, 2019 $ 0.0000812
+272.11%
$ 116,367 $ 310
Oct 13, 2019 $ 0.0000218
-64.42%
$ 31,275 $ 61
Oct 12, 2019 $ 0.0000615
-23.01%
$ 88,051 $ 27
Oct 11, 2019 $ 0.0000799
+34.94%
$ 114,448 $ 126