MintCoin Historical Data

MINT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.000087
-11.23%
$ 124,657 $ 15
Feb 9, 2020 $ 0.000098
-13.93%
$ 140,395 $ 1
Feb 8, 2020 $ 0.000114
+26.15%
$ 163,147 $ 0
Feb 7, 2020 $ 0.0000903
+0.27%
$ 129,328 $ 2
Feb 6, 2020 $ 0.000109
+6.24%
$ 156,557 $ 2
Feb 5, 2020 $ 0.000103
+11.98%
$ 147,354 $ 5
Feb 4, 2020 $ 0.0000918
+146.79%
$ 131,587 $ 5
Feb 3, 2020 $ 0.0000372
-58.58%
$ 53,321 $ 1
Feb 2, 2020 $ 0.0000899
-1.90%
$ 128,751 $ 5
Feb 1, 2020 $ 0.0000916
+15.80%
$ 131,253 $ 7
Jan 31, 2020 $ 0.0000791
-28.37%
$ 113,324 $ 0
Jan 30, 2020 $ 0.00011
+32.08%
$ 158,221 $ 0.1
Jan 29, 2020 $ 0.0000836
-21.23%
$ 119,819 $ 160
Jan 28, 2020 $ 0.000106
+8.72%
$ 152,072 $ 4
Jan 27, 2020 $ 0.0000976
+14.12%
$ 139,886 $ 24
Jan 26, 2020 $ 0.0000855
+2.59%
$ 122,558 $ 3
Jan 25, 2020 $ 0.0000834
-0.70%
$ 119,519 $ 3
Jan 24, 2020 $ 0.000084
-0.24%
$ 120,382 $ 2
Jan 23, 2020 $ 0.0000842
-3.26%
$ 120,631 $ 2
Jan 22, 2020 $ 0.000087
-13.64%
$ 124,685 $ 2
Jan 21, 2020 $ 0.000101
-33.94%
$ 144,395 $ 3
Jan 20, 2020 $ 0.000153
+2.58%
$ 218,665 $ 7
Jan 19, 2020 $ 0.000149
+5.33%
$ 213,075 $ 6
Jan 18, 2020 $ 0.000141
-2.35%
$ 202,338 $ 1
Jan 17, 2020 $ 0.000145
-6.80%
$ 207,283 $ 11
Jan 16, 2020 $ 0.000155
+73.40%
$ 222,462 $ 54
Jan 15, 2020 $ 0.0000895
+0.93%
$ 128,274 $ 762
Jan 14, 2020 $ 0.0000887
+9.17%
$ 127,149 $ 65
Jan 13, 2020 $ 0.0000813
+4.72%
$ 116,485 $ 488
Jan 12, 2020 $ 0.0000777
-1.58%
$ 111,285 $ 38
Jan 11, 2020 $ 0.0000789
+2.77%
$ 113,042 $ 40
Jan 10, 2020 $ 0.0000768
+25.22%
$ 109,983 $ 192
Jan 9, 2020 $ 0.0000613
-34.71%
$ 87,840 $ 49
Jan 8, 2020 $ 0.0000939
-36.61%
$ 134,582 $ 42
Jan 7, 2020 $ 0.000148
+86.98%
$ 212,309 $ 5
Jan 6, 2020 $ 0.0000988
+2.86%
$ 141,597 $ 0
Jan 5, 2020 $ 0.0000961
+10.93%
$ 137,654 $ 0
Jan 4, 2020 $ 0.0000866
+17.60%
$ 124,089 $ 0.1
Jan 3, 2020 $ 0.0000736
+5.32%
$ 105,496 $ 0
Jan 2, 2020 $ 0.0000699
+2.85%
$ 100,171 $ 0
Jan 1, 2020 $ 0.000068
+0.88%
$ 97,395 $ 0
Dec 29, 2019 $ 0.0000735
+0.51%
$ 105,359 $ 1
Dec 28, 2019 $ 0.0000732
+0.31%
$ 104,822 $ 1
Dec 27, 2019 $ 0.0000729
-1.41%
$ 104,499 $ 1
Dec 26, 2019 $ 0.000074
+2.10%
$ 105,991 $ 3
Dec 25, 2019 $ 0.0000724
-1.12%
$ 103,699 $ 0
Dec 24, 2019 $ 0.0000732
-50.42%
$ 104,858 $ 0
Dec 23, 2019 $ 0.000148
+89.01%
$ 211,527 $ 1
Dec 22, 2019 $ 0.0000781
+0.82%
$ 111,877 $ 0
Dec 21, 2019 $ 0.000145
-0.40%
$ 207,585 $ 1