MintCoin Historical Data

MINT Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0000972
-2.78%
$ 139,211 $ 12
May 20, 2020 $ 0.0000999
-4.64%
$ 143,190 $ 24
May 19, 2020 $ 0.000105
-10.29%
$ 150,104 $ 4
May 18, 2020 $ 0.000117
+0.60%
$ 167,359 $ 0.01
May 17, 2020 $ 0.000116
+16.33%
$ 166,348 $ 0
May 16, 2020 $ 0.0000998
-5.52%
$ 142,968 $ 1
May 15, 2020 $ 0.000106
-0.93%
$ 151,268 $ 105
May 14, 2020 $ 0.000107
+10.08%
$ 152,684 $ 4
May 13, 2020 $ 0.0000968
+7.50%
$ 138,703 $ 58
May 12, 2020 $ 0.00009
-0.21%
$ 128,963 $ 7
May 11, 2020 $ 0.0000902
-13.47%
$ 129,252 $ 14
May 10, 2020 $ 0.000104
-8.45%
$ 149,396 $ 10
May 9, 2020 $ 0.000114
+11.04%
$ 163,231 $ 35
May 8, 2020 $ 0.000103
+4.19%
$ 147,002 $ 5
May 7, 2020 $ 0.0000985
+7.75%
$ 141,108 $ 10
May 6, 2020 $ 0.0000914
+1.75%
$ 131,000 $ 2
May 5, 2020 $ 0.0000898
+0.47%
$ 128,625 $ 1
May 4, 2020 $ 0.0000894
+0.58%
$ 128,033 $ 1
May 3, 2020 $ 0.0000889
-9.79%
$ 127,298 $ 0
May 2, 2020 $ 0.0000985
+4.51%
$ 141,127 $ 6
May 1, 2020 $ 0.0000943
+0.78%
$ 135,051 $ 247
Apr 30, 2020 $ 0.0000935
-6.79%
$ 133,938 $ 7
Apr 29, 2020 $ 0.0001
+17.40%
$ 143,667 $ 38
Apr 28, 2020 $ 0.0000854
+7.50%
$ 122,370 $ 1
Apr 27, 2020 $ 0.0000794
-33.14%
$ 113,823 $ 1
Apr 26, 2020 $ 0.000119
+59.50%
$ 170,338 $ 2
Apr 25, 2020 $ 0.0000745
-9.79%
$ 106,779 $ 233
Apr 24, 2020 $ 0.0000826
+9.02%
$ 118,363 $ 7
Apr 23, 2020 $ 0.0000758
-4.29%
$ 108,557 $ 2
Apr 22, 2020 $ 0.0000792
+13.87%
$ 113,409 $ 2
Apr 21, 2020 $ 0.0000695
-2.84%
$ 99,596 $ 34
Apr 20, 2020 $ 0.0000716
-16.47%
$ 102,518 $ 19
Apr 19, 2020 $ 0.0000857
-1.28%
$ 122,754 $ 0.1
Apr 18, 2020 $ 0.0000868
+2.57%
$ 124,331 $ 0
Apr 17, 2020 $ 0.0000846
-5.86%
$ 121,205 $ 1
Apr 16, 2020 $ 0.0000898
+7.38%
$ 128,704 $ 4
Apr 15, 2020 $ 0.0000837
+1.84%
$ 119,871 $ 10
Apr 14, 2020 $ 0.0000822
+27.40%
$ 117,697 $ 5
Apr 13, 2020 $ 0.0000645
-7.39%
$ 92,361 $ 1
Apr 12, 2020 $ 0.0000697
-21.85%
$ 99,882 $ 14
Apr 10, 2020 $ 0.0000712
-9.71%
$ 102,008 $ 0
Apr 9, 2020 $ 0.0000789
+10.62%
$ 112,985 $ 0.1
Apr 8, 2020 $ 0.0000713
-1.93%
$ 102,141 $ 719
Apr 7, 2020 $ 0.0000727
+42.93%
$ 104,154 $ 623
Apr 6, 2020 $ 0.0000363
+6.97%
$ 52,069 $ 0
Apr 5, 2020 $ 0.000034
-39.66%
$ 48,693 $ 13
Apr 4, 2020 $ 0.0000563
-23.57%
$ 80,696 $ 5,888
Apr 3, 2020 $ 0.0000399
+6.90%
$ 57,198 $ 0.1
Apr 2, 2020 $ 0.0000374
-19.93%
$ 53,520 $ 6
Apr 1, 2020 $ 0.0000467
-6.09%
$ 66,864 $ 1