MintCoin Historical Data

MINT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0000908
+1.47%
$ 130,025 $ 8
Jul 10, 2020 $ 0.0000894
-1.46%
$ 128,138 $ 3
Jul 9, 2020 $ 0.0000908
-2.03%
$ 130,042 $ 27
Jul 8, 2020 $ 0.0000926
-9.25%
$ 132,734 $ 18
Jul 7, 2020 $ 0.000102
+9.03%
$ 146,214 $ 0.001
Jul 6, 2020 $ 0.0000936
+2.71%
$ 134,096 $ 219
Jul 5, 2020 $ 0.0000911
-28.72%
$ 130,542 $ 0
Jul 4, 2020 $ 0.000128
+37.41%
$ 183,064 $ 0
Jul 3, 2020 $ 0.000093
-7.19%
$ 133,213 $ 0
Jul 2, 2020 $ 0.0001
-1.16%
$ 143,558 $ 0
Jun 30, 2020 $ 0.0000844
-0.20%
$ 120,896 $ 1
Jun 29, 2020 $ 0.0000846
+0.38%
$ 121,148 $ 1
Jun 28, 2020 $ 0.0000842
-6.79%
$ 120,626 $ 1
Jun 27, 2020 $ 0.0000903
-1.43%
$ 129,396 $ 0
Jun 26, 2020 $ 0.0000777
-19.48%
$ 111,356 $ 1
Jun 25, 2020 $ 0.0000965
+4.99%
$ 138,324 $ 96
Jun 24, 2020 $ 0.000092
-12.68%
$ 131,747 $ 509
Jun 23, 2020 $ 0.000105
+11.72%
$ 150,857 $ 3
Jun 22, 2020 $ 0.0000943
+4.08%
$ 135,037 $ 22,471
Jun 21, 2020 $ 0.0000905
-17.84%
$ 129,725 $ 21,594
Jun 20, 2020 $ 0.00011
+8.86%
$ 157,886 $ 0
Jun 19, 2020 $ 0.000101
-6.08%
$ 144,930 $ 12
Jun 18, 2020 $ 0.000108
+2.48%
$ 154,337 $ 0.1
Jun 17, 2020 $ 0.000105
+0.26%
$ 150,608 $ 0
Jun 16, 2020 $ 0.000105
+1.06%
$ 150,207 $ 0.01
Jun 15, 2020 $ 0.000104
+0.72%
$ 148,638 $ 5
Jun 14, 2020 $ 0.000103
-3.17%
$ 147,584 $ 0
Jun 13, 2020 $ 0.000106
+46.84%
$ 152,407 $ 11
Jun 12, 2020 $ 0.0000724
-7.82%
$ 103,780 $ 19
Jun 11, 2020 $ 0.0000786
-27.20%
$ 112,613 $ 329
Jun 10, 2020 $ 0.000108
-1.18%
$ 154,701 $ 1
Jun 9, 2020 $ 0.000109
+0.96%
$ 156,530 $ 25
Jun 8, 2020 $ 0.000108
+2.31%
$ 155,039 $ 26
Jun 7, 2020 $ 0.000106
-2.23%
$ 151,510 $ 1
Jun 6, 2020 $ 0.000108
+0.86%
$ 154,969 $ 22
Jun 5, 2020 $ 0.000107
+8.70%
$ 153,670 $ 22
Jun 4, 2020 $ 0.0000987
+0.98%
$ 141,404 $ 3
Jun 3, 2020 $ 0.000107
+0.98%
$ 153,064 $ 3
Jun 2, 2020 $ 0.000106
-3.73%
$ 151,557 $ 3
Jun 1, 2020 $ 0.00011
+5.51%
$ 157,459 $ 1
May 31, 2020 $ 0.000104
+5.71%
$ 149,223 $ 232
May 30, 2020 $ 0.0000985
+62.58%
$ 141,134 $ 2
May 29, 2020 $ 0.0000606
-42.39%
$ 86,849 $ 0
May 28, 2020 $ 0.000105
+63.22%
$ 150,690 $ 1
May 27, 2020 $ 0.0000644
-21.52%
$ 92,280 $ 1
May 26, 2020 $ 0.0000821
-14.10%
$ 117,571 $ 2
May 25, 2020 $ 0.0000956
+0.51%
$ 136,896 $ 1
May 24, 2020 $ 0.0000951
-4.66%
$ 136,273 $ 239
May 23, 2020 $ 0.0000998
-7.30%
$ 142,928 $ 2
May 22, 2020 $ 0.000108
+10.77%
$ 154,167 $ 0