MintCoin Historical Data

MINT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.000116
-1.22%
$ 166,554 $ 11
Aug 29, 2020 $ 0.000118
+3.96%
$ 168,704 $ 20
Aug 28, 2020 $ 0.000113
+1.96%
$ 162,256 $ 4
Aug 27, 2020 $ 0.000111
-0.43%
$ 159,359 $ 11
Aug 26, 2020 $ 0.000111
+2.21%
$ 159,500 $ 5
Aug 25, 2020 $ 0.000109
-7.07%
$ 156,140 $ 5
Aug 24, 2020 $ 0.000118
+12.80%
$ 168,348 $ 12
Aug 23, 2020 $ 0.000104
-19.76%
$ 149,153 $ 13
Aug 22, 2020 $ 0.00013
+19.25%
$ 185,829 $ 65
Aug 21, 2020 $ 0.000109
-4.59%
$ 156,052 $ 14
Aug 20, 2020 $ 0.000114
+4.32%
$ 163,447 $ 5
Aug 19, 2020 $ 0.000109
+9.41%
$ 156,176 $ 6
Aug 18, 2020 $ 0.0000996
-17.87%
$ 142,766 $ 138
Aug 17, 2020 $ 0.000121
-3.42%
$ 173,897 $ 197
Aug 16, 2020 $ 0.000126
+5.25%
$ 180,029 $ 5
Aug 15, 2020 $ 0.000119
+4.72%
$ 171,073 $ 4
Aug 14, 2020 $ 0.000114
-1.02%
$ 163,321 $ 2
Aug 13, 2020 $ 0.000115
-0.41%
$ 165,015 $ 4
Aug 12, 2020 $ 0.000116
+5.22%
$ 165,727 $ 1
Aug 11, 2020 $ 0.00011
-0.11%
$ 157,365 $ 0
Aug 10, 2020 $ 0.00011
+4.50%
$ 157,466 $ 747
Aug 9, 2020 $ 0.000105
-0.67%
$ 150,610 $ 547
Aug 8, 2020 $ 0.000106
+1.21%
$ 151,346 $ 627
Aug 7, 2020 $ 0.000104
-15.18%
$ 149,508 $ 1,162
Aug 6, 2020 $ 0.000123
-46.00%
$ 176,310 $ 2
Aug 5, 2020 $ 0.000228
+115.22%
$ 326,504 $ 0.1
Aug 4, 2020 $ 0.000106
-3.34%
$ 151,702 $ 0
Aug 3, 2020 $ 0.00011
+9.97%
$ 157,062 $ 408
Aug 2, 2020 $ 0.0000997
-6.16%
$ 142,768 $ 154
Aug 1, 2020 $ 0.000106
+4.03%
$ 152,142 $ 1,494
Jul 31, 2020 $ 0.000102
+2.06%
$ 146,240 $ 1,047
Jul 30, 2020 $ 0.0001
-0.53%
$ 143,333 $ 765
Jul 29, 2020 $ 0.000101
-7.11%
$ 144,065 $ 1,849
Jul 28, 2020 $ 0.000108
-0.67%
$ 155,049 $ 162
Jul 27, 2020 $ 0.000109
+20.48%
$ 156,033 $ 28
Jul 26, 2020 $ 0.0000904
-4.67%
$ 129,492 $ 37
Jul 25, 2020 $ 0.0000948
+3.10%
$ 135,756 $ 0
Jul 24, 2020 $ 0.0000918
-3.82%
$ 131,584 $ 7
Jul 23, 2020 $ 0.0000954
+5.41%
$ 136,749 $ 30
Jul 22, 2020 $ 0.0000906
-3.83%
$ 129,753 $ 1
Jul 21, 2020 $ 0.0000942
+2.41%
$ 134,898 $ 1
Jul 20, 2020 $ 0.0000919
-4.17%
$ 131,732 $ 0.1
Jul 19, 2020 $ 0.000096
-11.11%
$ 137,485 $ 8
Jul 18, 2020 $ 0.000108
-11.32%
$ 154,672 $ 0.1
Jul 17, 2020 $ 0.000096
+44.73%
$ 137,556 $ 1
Jul 16, 2020 $ 0.0000663
-23.32%
$ 95,046 $ 3
Jul 15, 2020 $ 0.0000865
-15.16%
$ 123,974 $ 16
Jul 14, 2020 $ 0.000102
+12.69%
$ 146,138 $ 48
Jul 13, 2020 $ 0.0000905
+0.55%
$ 129,725 $ 20
Jul 12, 2020 $ 0.00009
-0.82%
$ 128,969 $ 8