MintCoin Historical Data

MINT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0000973
+0.51%
$ 139,427 $ 50
Oct 18, 2020 $ 0.0000968
+3.28%
$ 138,700 $ 33
Oct 17, 2020 $ 0.0000961
+4.66%
$ 137,752 $ 26
Oct 16, 2020 $ 0.0000919
-3.14%
$ 131,613 $ 117
Oct 15, 2020 $ 0.0000949
-9.41%
$ 135,931 $ 40
Oct 14, 2020 $ 0.000105
+3.97%
$ 150,057 $ 36
Oct 13, 2020 $ 0.0000889
-9.28%
$ 127,377 $ 34
Oct 12, 2020 $ 0.000098
+2.29%
$ 140,436 $ 46
Oct 11, 2020 $ 0.0000959
+3.54%
$ 137,358 $ 13
Oct 10, 2020 $ 0.0000926
-0.71%
$ 132,611 $ 259
Oct 9, 2020 $ 0.0000932
+2.80%
$ 133,578 $ 13
Oct 8, 2020 $ 0.0000907
-0.15%
$ 129,882 $ 106
Oct 7, 2020 $ 0.0000908
+0.30%
$ 130,063 $ 22
Oct 6, 2020 $ 0.0000905
+2.28%
$ 129,683 $ 24
Oct 5, 2020 $ 0.0000885
-2.51%
$ 126,780 $ 128
Oct 4, 2020 $ 0.0000908
-5.61%
$ 130,026 $ 16
Oct 3, 2020 $ 0.0000962
-26.91%
$ 137,771 $ 11
Oct 2, 2020 $ 0.000132
+44.18%
$ 188,520 $ 14
Oct 1, 2020 $ 0.0000912
-3.43%
$ 130,690 $ 9
Sep 30, 2020 $ 0.0000945
+3.68%
$ 135,329 $ 14
Sep 29, 2020 $ 0.0000905
+0.33%
$ 129,627 $ 16
Sep 28, 2020 $ 0.0000902
-2.24%
$ 129,263 $ 10
Sep 27, 2020 $ 0.0000923
+1.75%
$ 132,185 $ 13
Sep 26, 2020 $ 0.0000907
-3.35%
$ 130,009 $ 16
Sep 25, 2020 $ 0.0000939
-1.96%
$ 134,498 $ 115
Sep 24, 2020 $ 0.0000958
+20.65%
$ 137,188 $ 44
Sep 23, 2020 $ 0.0000794
-12.98%
$ 113,713 $ 60
Sep 22, 2020 $ 0.0000912
-3.91%
$ 130,659 $ 48
Sep 21, 2020 $ 0.0000949
-6.84%
$ 135,989 $ 80
Sep 20, 2020 $ 0.000102
+3.86%
$ 145,968 $ 42
Sep 19, 2020 $ 0.0000981
-1.38%
$ 140,540 $ 30
Sep 18, 2020 $ 0.0000994
+6.58%
$ 142,358 $ 26
Sep 17, 2020 $ 0.0000932
-0.51%
$ 133,532 $ 36
Sep 16, 2020 $ 0.0000937
+0.24%
$ 134,289 $ 29
Sep 15, 2020 $ 0.0000935
+0.71%
$ 133,976 $ 24
Sep 14, 2020 $ 0.0000928
+1.14%
$ 132,973 $ 74
Sep 13, 2020 $ 0.0000917
-0.77%
$ 131,433 $ 188
Sep 12, 2020 $ 0.0000925
-1.45%
$ 132,456 $ 106
Sep 11, 2020 $ 0.0000938
+3.51%
$ 134,370 $ 29
Sep 10, 2020 $ 0.0000905
-0.62%
$ 129,723 $ 14
Sep 9, 2020 $ 0.0000911
+1.69%
$ 130,548 $ 17
Sep 8, 2020 $ 0.0000896
-3.69%
$ 128,361 $ 32
Sep 7, 2020 $ 0.0000929
-0.78%
$ 133,145 $ 40
Sep 6, 2020 $ 0.0000937
-0.90%
$ 134,224 $ 33
Sep 5, 2020 $ 0.0000944
+1.88%
$ 135,232 $ 630
Sep 4, 2020 $ 0.0000927
+3.10%
$ 132,868 $ 1
Sep 3, 2020 $ 0.0000901
-19.71%
$ 129,093 $ 1
Sep 2, 2020 $ 0.000112
-5.59%
$ 160,845 $ 35
Sep 1, 2020 $ 0.000119
+1.18%
$ 170,351 $ 21
Aug 31, 2020 $ 0.000118
+1.07%
$ 168,448 $ 1