MintCoin Historical Data

MINT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.000129
-13.33%
$ 184,600 $ 44
Dec 7, 2020 $ 0.0₅864
-95.47%
$ 12,379 $ 3
Dec 6, 2020 $ 0.000191
+71.20%
$ 273,487 $ 6
Dec 5, 2020 $ 0.00011
-29.06%
$ 157,895 $ 0
Dec 4, 2020 $ 0.000154
+13.30%
$ 220,825 $ 0
Dec 3, 2020 $ 0.000136
+18.05%
$ 194,535 $ 0
Dec 2, 2020 $ 0.000115
-53.66%
$ 164,895 $ 46
Dec 1, 2020 $ 0.000159
+8.73%
$ 228,033 $ 25
Nov 30, 2020 $ 0.000147
+0.10%
$ 210,812 $ 13
Nov 29, 2020 $ 0.000147
+2.74%
$ 210,571 $ 25
Nov 28, 2020 $ 0.000143
+18.84%
$ 204,923 $ 5
Nov 27, 2020 $ 0.00012
-3.55%
$ 172,327 $ 0.1
Nov 26, 2020 $ 0.000125
+79.81%
$ 178,568 $ 0
Nov 25, 2020 $ 0.0000694
-53.70%
$ 99,370 $ 1
Nov 24, 2020 $ 0.000152
+1.36%
$ 217,053 $ 5
Nov 23, 2020 $ 0.000149
+1.27%
$ 214,021 $ 11
Nov 22, 2020 $ 0.000148
-2.05%
$ 211,349 $ 1
Nov 21, 2020 $ 0.000151
-1.61%
$ 215,826 $ 172
Nov 20, 2020 $ 0.000153
+4.16%
$ 219,317 $ 0
Nov 19, 2020 $ 0.000147
+13.81%
$ 210,540 $ 0
Nov 18, 2020 $ 0.000129
-13.55%
$ 185,066 $ 0
Nov 17, 2020 $ 0.000149
+49.05%
$ 214,127 $ 0
Nov 16, 2020 $ 0.0001
+27.01%
$ 143,660 $ 305
Nov 15, 2020 $ 0.000079
-8.43%
$ 113,120 $ 0.001
Nov 14, 2020 $ 0.0000862
-34.59%
$ 123,547 $ 0
Nov 13, 2020 $ 0.000131
+6.61%
$ 187,228 $ 6
Nov 12, 2020 $ 0.000123
-14.31%
$ 175,617 $ 9
Nov 11, 2020 $ 0.000143
+16.95%
$ 204,940 $ 0
Nov 10, 2020 $ 0.000122
-0.28%
$ 175,207 $ 135
Nov 9, 2020 $ 0.000123
+8.54%
$ 175,755 $ 152
Nov 8, 2020 $ 0.000113
+8.19%
$ 161,943 $ 0
Nov 7, 2020 $ 0.000104
-6.70%
$ 149,672 $ 0
Nov 6, 2020 $ 0.000112
-5.24%
$ 160,329 $ 0
Nov 5, 2020 $ 0.000118
+10.67%
$ 169,227 $ 5
Nov 4, 2020 $ 0.000107
-5.72%
$ 152,941 $ 1
Nov 3, 2020 $ 0.000113
-6.92%
$ 162,151 $ 9
Nov 2, 2020 $ 0.000122
+3.36%
$ 174,209 $ 1,373
Nov 1, 2020 $ 0.000118
+0.66%
$ 168,499 $ 38
Oct 31, 2020 $ 0.000117
+4.33%
$ 167,386 $ 34
Oct 30, 2020 $ 0.000112
+0.50%
$ 160,408 $ 43
Oct 29, 2020 $ 0.000111
-1.42%
$ 159,596 $ 39
Oct 28, 2020 $ 0.000113
+5.80%
$ 161,888 $ 29
Oct 27, 2020 $ 0.000107
-3.70%
$ 153,118 $ 2
Oct 26, 2020 $ 0.000111
+1.95%
$ 159,052 $ 56
Oct 25, 2020 $ 0.000109
+0.02%
$ 156,012 $ 29
Oct 24, 2020 $ 0.000109
+1.55%
$ 155,956 $ 124
Oct 23, 2020 $ 0.000107
-0.53%
$ 153,572 $ 1
Oct 22, 2020 $ 0.000108
+0.09%
$ 154,411 $ 28
Oct 21, 2020 $ 0.000108
+6.77%
$ 154,291 $ 47
Oct 20, 2020 $ 0.000101
+3.66%
$ 144,519 $ 69