MintCoin Historical Data

MINT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0000426
-13.30%
$ 61,049 $ 5
Jan 29, 2021 $ 0.0000491
+43.70%
$ 70,391 $ 2
Jan 28, 2021 $ 0.0000341
-42.60%
$ 48,914 $ 37
Jan 27, 2021 $ 0.0000594
-6.30%
$ 85,143 $ 1
Jan 26, 2021 $ 0.0000635
+100.51%
$ 90,935 $ 31
Jan 24, 2021 $ 0.0000323
-8.16%
$ 46,264 $ 5
Jan 23, 2021 $ 0.0000351
+6.69%
$ 50,358 $ 11
Jan 22, 2021 $ 0.0000329
-13.24%
$ 47,158 $ 15
Jan 21, 2021 $ 0.0000379
-1.67%
$ 54,370 $ 1
Jan 20, 2021 $ 0.0000218
-3.17%
$ 31,298 $ 0
Jan 19, 2021 $ 0.0000226
-88.54%
$ 32,382 $ 0
Jan 18, 2021 $ 0.000197
+702.34%
$ 282,646 $ 0
Jan 17, 2021 $ 0.0000246
-31.97%
$ 35,205 $ 5
Jan 16, 2021 $ 0.0000362
+71.14%
$ 51,819 $ 57
Jan 15, 2021 $ 0.0000211
-74.01%
$ 30,254 $ 0
Jan 14, 2021 $ 0.0000812
+89.65%
$ 116,297 $ 98
Jan 13, 2021 $ 0.0000428
+161.01%
$ 61,307 $ 54
Jan 12, 2021 $ 0.0000164
-58.21%
$ 23,469 $ 6
Jan 11, 2021 $ 0.0000393
+4.87%
$ 56,250 $ 2
Jan 10, 2021 $ 0.0000375
-44.49%
$ 53,706 $ 50
Jan 9, 2021 $ 0.0000676
-57.96%
$ 96,830 $ 49
Jan 8, 2021 $ 0.000161
+303.15%
$ 230,423 $ 3
Jan 7, 2021 $ 0.0000399
-88.01%
$ 57,176 $ 81
Jan 6, 2021 $ 0.000333
+63.17%
$ 476,766 $ 1,252
Jan 5, 2021 $ 0.000204
+536.82%
$ 292,268 $ 317
Jan 4, 2021 $ 0.000172
+0.18%
$ 246,069 $ 34
Jan 3, 2021 $ 0.000171
+5.74%
$ 245,308 $ 34
Jan 2, 2021 $ 0.000162
-2.54%
$ 231,910 $ 20
Jan 1, 2021 $ 0.000166
+14.45%
$ 237,901 $ 17
Dec 31, 2020 $ 0.000145
-16.15%
$ 207,977 $ 179
Dec 30, 2020 $ 0.000173
+50.92%
$ 247,902 $ 42
Dec 29, 2020 $ 0.000172
+0.22%
$ 246,047 $ 0
Dec 28, 2020 $ 0.000119
-32.67%
$ 171,134 $ 0
Dec 27, 2020 $ 0.000174
-2.11%
$ 249,957 $ 9
Dec 26, 2020 $ 0.000178
+37.60%
$ 255,520 $ 3
Dec 25, 2020 $ 0.000166
-0.07%
$ 238,213 $ 68
Dec 24, 2020 $ 0.000168
-18.80%
$ 240,688 $ 68
Dec 23, 2020 $ 0.000209
-2.67%
$ 298,923 $ 177
Dec 22, 2020 $ 0.00017
-2.04%
$ 243,345 $ 100
Dec 21, 2020 $ 0.000175
-11.93%
$ 250,032 $ 0
Dec 20, 2020 $ 0.00019
+18.74%
$ 271,920 $ 3
Dec 17, 2020 $ 0.000169
+3.18%
$ 241,812 $ 0
Dec 16, 2020 $ 0.000163
+32.11%
$ 234,186 $ 1
Dec 15, 2020 $ 0.000144
+0.07%
$ 206,745 $ 1
Dec 14, 2020 $ 0.000157
+1.95%
$ 225,285 $ 1
Dec 13, 2020 $ 0.000155
-0.25%
$ 222,331 $ 32
Dec 12, 2020 $ 0.000154
+1.56%
$ 221,182 $ 40
Dec 11, 2020 $ 0.000148
+10.63%
$ 212,515 $ 71
Dec 10, 2020 $ 0.000154
+0.21%
$ 221,214 $ 2
Dec 9, 2020 $ 0.000154
+20.44%
$ 220,229 $ 9