MintCoin Historical Data

MINT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00016
-4.99%
$ 229,721 $ 357
Mar 21, 2021 $ 0.000169
-1.18%
$ 241,800 $ 107
Mar 20, 2021 $ 0.000171
-21.68%
$ 244,809 $ 2,976
Mar 19, 2021 $ 0.000218
-31.80%
$ 312,551 $ 3
Mar 18, 2021 $ 0.00032
+85.44%
$ 458,272 $ 218
Mar 17, 2021 $ 0.000172
+111.41%
$ 246,974 $ 35
Mar 16, 2021 $ 0.0000815
-26.59%
$ 116,733 $ 106
Mar 15, 2021 $ 0.000111
-7.97%
$ 159,056 $ 151
Mar 14, 2021 $ 0.000121
-34.30%
$ 173,046 $ 365
Mar 13, 2021 $ 0.000184
-6.41%
$ 263,404 $ 25
Mar 12, 2021 $ 0.000196
+13.55%
$ 281,485 $ 36
Mar 11, 2021 $ 0.000173
+5.84%
$ 247,895 $ 370
Mar 10, 2021 $ 0.000164
-13.75%
$ 234,355 $ 30
Mar 9, 2021 $ 0.00019
+7.49%
$ 271,621 $ 8
Mar 8, 2021 $ 0.000176
-18.71%
$ 252,655 $ 429
Mar 7, 2021 $ 0.000217
+10.78%
$ 311,031 $ 37
Mar 6, 2021 $ 0.000196
-19.54%
$ 280,809 $ 44
Mar 5, 2021 $ 0.000241
-0.99%
$ 345,683 $ 34
Mar 4, 2021 $ 0.000244
-3.81%
$ 349,229 $ 97
Mar 3, 2021 $ 0.000254
+12.74%
$ 363,231 $ 51
Mar 2, 2021 $ 0.000225
-49.46%
$ 322,169 $ 319
Mar 1, 2021 $ 0.000445
+0.89%
$ 637,621 $ 1,167
Feb 28, 2021 $ 0.000441
+6.00%
$ 631,788 $ 455
Feb 27, 2021 $ 0.000416
-9.14%
$ 596,467 $ 628
Feb 26, 2021 $ 0.000458
-1.65%
$ 656,086 $ 4,061
Feb 25, 2021 $ 0.000467
+366.57%
$ 668,662 $ 10,724
Feb 24, 2021 $ 0.0001
-29.47%
$ 143,242 $ 35
Feb 23, 2021 $ 0.000142
+39.77%
$ 202,765 $ 62
Feb 22, 2021 $ 0.000101
-55.00%
$ 145,037 $ 426
Feb 21, 2021 $ 0.000225
+248.28%
$ 322,215 $ 6,857
Feb 20, 2021 $ 0.0000646
-50.52%
$ 92,526 $ 277
Feb 19, 2021 $ 0.00013
+103.06%
$ 186,882 $ 26
Feb 18, 2021 $ 0.0000643
+733.07%
$ 92,053 $ 9
Feb 17, 2021 $ 0.000139
+38.17%
$ 198,901 $ 0.001
Feb 16, 2021 $ 0.000101
-50.87%
$ 143,992 $ 0
Feb 15, 2021 $ 0.000205
+5.64%
$ 293,177 $ 616
Feb 14, 2021 $ 0.000194
+41.95%
$ 277,580 $ 482
Feb 13, 2021 $ 0.000136
+13.23%
$ 195,511 $ 6
Feb 12, 2021 $ 0.00012
-14.42%
$ 172,623 $ 3
Feb 11, 2021 $ 0.000141
+57.30%
$ 201,726 $ 47
Feb 10, 2021 $ 0.0000896
+92.86%
$ 128,330 $ 76
Feb 9, 2021 $ 0.0000464
+0.39%
$ 66,508 $ 0
Feb 8, 2021 $ 0.0000462
-48.84%
$ 66,188 $ 113
Feb 7, 2021 $ 0.0000903
+7.35%
$ 129,403 $ 12
Feb 6, 2021 $ 0.0000841
-10.80%
$ 120,465 $ 5
Feb 5, 2021 $ 0.0000942
+155.13%
$ 134,989 $ 177
Feb 4, 2021 $ 0.0000369
-57.15%
$ 52,914 $ 2
Feb 3, 2021 $ 0.0000862
-5.46%
$ 123,489 $ 2
Feb 2, 2021 $ 0.0000912
+33.05%
$ 130,695 $ 1
Feb 1, 2021 $ 0.0000686
-34.87%
$ 98,238 $ 18