MintCoin Historical Data

MINT Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.000154
-26.58%
$ 220,600 $ 684
May 11, 2021 $ 0.00021
-29.47%
$ 300,518 $ 543
May 10, 2021 $ 0.000297
+61.61%
$ 426,052 $ 780
May 9, 2021 $ 0.000184
-21.22%
$ 263,618 $ 1,333
May 8, 2021 $ 0.000234
-15.80%
$ 334,555 $ 1,070
May 7, 2021 $ 0.000277
-3.03%
$ 397,353 $ 903
May 6, 2021 $ 0.000286
-0.59%
$ 409,801 $ 1
May 5, 2021 $ 0.000288
-21.87%
$ 412,121 $ 2,437
May 4, 2021 $ 0.000368
+20.66%
$ 527,687 $ 1,504
May 3, 2021 $ 0.000305
-11.01%
$ 437,409 $ 148
May 2, 2021 $ 0.000343
-58.29%
$ 491,452 $ 6,498
May 1, 2021 $ 0.000822
+319.27%
$ 1.18 million $ 20,011
Apr 30, 2021 $ 0.000196
+15.47%
$ 281,013 $ 11
Apr 29, 2021 $ 0.00017
+25.52%
$ 243,402 $ 86
Apr 28, 2021 $ 0.000135
-58.59%
$ 193,895 $ 1
Apr 27, 2021 $ 0.000327
+136.56%
$ 468,161 $ 258
Apr 26, 2021 $ 0.000138
-7.04%
$ 197,893 $ 2
Apr 25, 2021 $ 0.000149
+31.34%
$ 212,834 $ 57
Apr 24, 2021 $ 0.000113
-4.45%
$ 162,036 $ 0
Apr 23, 2021 $ 0.000118
-6.28%
$ 169,556 $ 7
Apr 22, 2021 $ 0.000126
-3.98%
$ 180,980 $ 46
Apr 21, 2021 $ 0.000132
+0.20%
$ 188,513 $ 22
Apr 20, 2021 $ 0.000131
+9.66%
$ 188,106 $ 5
Apr 19, 2021 $ 0.00012
-9.56%
$ 171,519 $ 0
Apr 18, 2021 $ 0.000132
-7.59%
$ 189,600 $ 0
Apr 17, 2021 $ 0.000143
-22.32%
$ 205,206 $ 0
Apr 16, 2021 $ 0.000184
-3.20%
$ 264,206 $ 322
Apr 15, 2021 $ 0.00019
+47.37%
$ 272,925 $ 11
Apr 14, 2021 $ 0.000129
-4.25%
$ 185,071 $ 33
Apr 13, 2021 $ 0.000135
-10.75%
$ 193,271 $ 0
Apr 12, 2021 $ 0.000151
+1.82%
$ 216,568 $ 0
Apr 11, 2021 $ 0.000148
+23.09%
$ 212,697 $ 0
Apr 10, 2021 $ 0.000121
-31.58%
$ 172,797 $ 0
Apr 9, 2021 $ 0.000176
+49.44%
$ 252,560 $ 372
Apr 8, 2021 $ 0.000114
-17.02%
$ 162,674 $ 0
Apr 7, 2021 $ 0.000137
+14.31%
$ 196,124 $ 0
Apr 6, 2021 $ 0.00012
-30.03%
$ 171,613 $ 7
Apr 5, 2021 $ 0.000171
+45.99%
$ 245,164 $ 0.1
Apr 4, 2021 $ 0.000117
-29.72%
$ 167,936 $ 17
Apr 3, 2021 $ 0.000167
+2.53%
$ 238,977 $ 18
Apr 2, 2021 $ 0.000163
+4.93%
$ 233,072 $ 0
Apr 1, 2021 $ 0.000155
-12.24%
$ 222,141 $ 1
Mar 30, 2021 $ 0.000145
+8.95%
$ 207,532 $ 0
Mar 29, 2021 $ 0.000133
-40.36%
$ 190,535 $ 14
Mar 28, 2021 $ 0.000223
+32.60%
$ 319,561 $ 1,441
Mar 27, 2021 $ 0.000168
+17.24%
$ 241,037 $ 111
Mar 26, 2021 $ 0.000143
-7.75%
$ 205,519 $ 0
Mar 25, 2021 $ 0.000156
-0.69%
$ 222,848 $ 283
Mar 24, 2021 $ 0.000157
+8.76%
$ 224,458 $ 470
Mar 23, 2021 $ 0.000144
-10.12%
$ 206,442 $ 37