MintCoin Historical Data

MINT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0000345
-16.86%
$ 49,435 $ 5
Jul 1, 2021 $ 0.0000415
-35.70%
$ 59,508 $ 3
Jun 30, 2021 $ 0.0000646
+17.28%
$ 92,572 $ 43
Jun 29, 2021 $ 0.0000552
+6.54%
$ 79,027 $ 1
Jun 28, 2021 $ 0.0000518
+18.12%
$ 74,154 $ 3
Jun 27, 2021 $ 0.0000438
+2.53%
$ 62,780 $ 11
Jun 26, 2021 $ 0.0000427
-22.39%
$ 61,173 $ 38
Jun 25, 2021 $ 0.000055
-88.85%
$ 78,831 $ 84
Jun 24, 2021 $ 0.000494
+553.33%
$ 707,516 $ 21
Jun 23, 2021 $ 0.0000756
+267.76%
$ 108,326 $ 1,456
Jun 22, 2021 $ 0.0000206
-45.50%
$ 29,467 $ 270
Jun 21, 2021 $ 0.0000377
-46.92%
$ 54,069 $ 210
Jun 20, 2021 $ 0.000071
+101.08%
$ 101,764 $ 26
Jun 19, 2021 $ 0.0000353
-45.31%
$ 50,539 $ 13
Jun 18, 2021 $ 0.0000643
+2.26%
$ 92,087 $ 127
Jun 17, 2021 $ 0.0000628
+63.73%
$ 89,907 $ 0.1
Jun 16, 2021 $ 0.0000383
+1.38%
$ 54,918 $ 634
Jun 15, 2021 $ 0.0000378
-6.61%
$ 54,190 $ 3
Jun 14, 2021 $ 0.0000405
-47.29%
$ 58,015 $ 3,743
Jun 13, 2021 $ 0.0000768
+5.14%
$ 110,039 $ 2
Jun 12, 2021 $ 0.000073
-1.78%
$ 104,629 $ 2,495
Jun 11, 2021 $ 0.0000743
+0.92%
$ 106,475 $ 295
Jun 10, 2021 $ 0.0000736
-1.33%
$ 105,477 $ 1,172
Jun 9, 2021 $ 0.0000746
+11.23%
$ 106,910 $ 2,253
Jun 8, 2021 $ 0.0000672
-46.57%
$ 96,264 $ 222
Jun 7, 2021 $ 0.000126
+60.51%
$ 180,513 $ 11
Jun 6, 2021 $ 0.0000784
-2.95%
$ 112,390 $ 0.1
Jun 5, 2021 $ 0.0000808
+6.29%
$ 115,804 $ 0
Jun 4, 2021 $ 0.0000761
-43.75%
$ 109,000 $ 3
Jun 3, 2021 $ 0.000135
+20.81%
$ 193,778 $ 36
Jun 2, 2021 $ 0.000112
+51.31%
$ 160,347 $ 62
Jun 1, 2021 $ 0.000074
-15.78%
$ 106,043 $ 33
May 30, 2021 $ 0.000107
+17.13%
$ 153,315 $ 1,216
May 29, 2021 $ 0.0000917
-5.77%
$ 131,353 $ 2
May 28, 2021 $ 0.000097
-15.07%
$ 139,014 $ 3
May 27, 2021 $ 0.000114
-2.85%
$ 163,456 $ 13
May 26, 2021 $ 0.000117
+51.74%
$ 168,238 $ 683
May 25, 2021 $ 0.0000773
-33.85%
$ 110,802 $ 788
May 24, 2021 $ 0.000117
+11.74%
$ 167,474 $ 8
May 23, 2021 $ 0.000105
-7.09%
$ 149,946 $ 91
May 22, 2021 $ 0.000113
+0.32%
$ 161,441 $ 370
May 21, 2021 $ 0.000112
-20.21%
$ 160,841 $ 228
May 20, 2021 $ 0.000141
+25.37%
$ 201,453 $ 113
May 19, 2021 $ 0.000112
-34.71%
$ 160,714 $ 575
May 18, 2021 $ 0.000172
+18.95%
$ 246,228 $ 137
May 17, 2021 $ 0.000144
+0.66%
$ 206,980 $ 14
May 16, 2021 $ 0.000143
-23.58%
$ 205,558 $ 1,462
May 15, 2021 $ 0.000188
+80.11%
$ 269,022 $ 1,387
May 14, 2021 $ 0.000104
-29.98%
$ 149,375 $ 1,038
May 13, 2021 $ 0.000149
-2.94%
$ 213,326 $ 1,074