MintCoin Historical Data

MINT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0001
+0.00%
$ 143,269 $ 10
Aug 22, 2021 $ 0.0001
+2.89%
$ 143,269 $ 10
Aug 21, 2021 $ 0.0000974
+6.03%
$ 139,573 $ 209
Aug 20, 2021 $ 0.0000918
+3.42%
$ 131,485 $ 1
Aug 19, 2021 $ 0.0000899
+0.43%
$ 128,782 $ 1
Aug 18, 2021 $ 0.0000896
+3.30%
$ 128,338 $ 61
Aug 17, 2021 $ 0.0000898
-2.32%
$ 128,662 $ 56
Aug 16, 2021 $ 0.000092
+3.12%
$ 131,770 $ 59
Aug 15, 2021 $ 0.0000892
-49.06%
$ 127,768 $ 68
Aug 14, 2021 $ 0.000176
+83.88%
$ 251,520 $ 15
Aug 13, 2021 $ 0.0000955
+32.12%
$ 136,868 $ 2
Aug 12, 2021 $ 0.0000723
-18.57%
$ 103,617 $ 0
Aug 11, 2021 $ 0.0000887
+0.94%
$ 127,068 $ 1
Aug 10, 2021 $ 0.0000878
-1.49%
$ 125,724 $ 0
Aug 8, 2021 $ 0.0000875
-1.58%
$ 125,408 $ 25
Aug 7, 2021 $ 0.0000892
+4.41%
$ 127,802 $ 135
Aug 6, 2021 $ 0.0000854
+4.96%
$ 122,377 $ 0
Aug 5, 2021 $ 0.0000813
+2.34%
$ 116,463 $ 22
Aug 4, 2021 $ 0.0000768
+0.33%
$ 109,987 $ 80
Aug 3, 2021 $ 0.0000765
+25.15%
$ 109,629 $ 67
Aug 2, 2021 $ 0.0000612
-22.54%
$ 87,677 $ 14
Aug 1, 2021 $ 0.0000789
+147.71%
$ 113,075 $ 28
Jul 30, 2021 $ 0.0000453
-57.48%
$ 64,966 $ 43
Jul 29, 2021 $ 0.000107
+2.86%
$ 152,955 $ 12
Jul 28, 2021 $ 0.000104
-9.66%
$ 149,473 $ 6
Jul 27, 2021 $ 0.000116
+10.81%
$ 165,534 $ 14
Jul 26, 2021 $ 0.000104
-10.78%
$ 149,620 $ 19
Jul 25, 2021 $ 0.000117
+20.21%
$ 167,735 $ 41
Jul 24, 2021 $ 0.0000974
+44.09%
$ 139,610 $ 9
Jul 23, 2021 $ 0.0000677
-35.66%
$ 96,951 $ 32
Jul 22, 2021 $ 0.000105
+62.88%
$ 150,726 $ 15
Jul 21, 2021 $ 0.0000646
+8.44%
$ 92,595 $ 0
Jul 20, 2021 $ 0.0000596
-3.79%
$ 85,398 $ 323
Jul 19, 2021 $ 0.000062
-2.60%
$ 88,766 $ 69
Jul 18, 2021 $ 0.0000636
+97.52%
$ 91,150 $ 273
Jul 17, 2021 $ 0.0000322
-65.23%
$ 46,122 $ 2
Jul 16, 2021 $ 0.0000926
+48.06%
$ 132,640 $ 51
Jul 15, 2021 $ 0.0000626
-7.89%
$ 89,672 $ 7
Jul 14, 2021 $ 0.0000679
-30.37%
$ 97,337 $ 88
Jul 13, 2021 $ 0.0000977
-2.84%
$ 139,921 $ 5
Jul 12, 2021 $ 0.0001
+2.76%
$ 143,818 $ 0
Jul 11, 2021 $ 0.0000977
+11.08%
$ 139,979 $ 7
Jul 10, 2021 $ 0.000088
-67.52%
$ 126,045 $ 7
Jul 9, 2021 $ 0.000271
+152.15%
$ 387,923 $ 20
Jul 8, 2021 $ 0.000107
-29.14%
$ 153,838 $ 23
Jul 7, 2021 $ 0.000152
+110.89%
$ 217,128 $ 20
Jul 6, 2021 $ 0.0000719
+7.66%
$ 102,984 $ 58
Jul 5, 2021 $ 0.0000668
-10.55%
$ 95,675 $ 2
Jul 4, 2021 $ 0.0000747
+142.91%
$ 106,995 $ 252
Jul 3, 2021 $ 0.0000307
-10.98%
$ 44,015 $ 8