MintCoin Historical Data

MINT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0000112
+14.41%
$ 16,056 $ 2.32 million
Mar 21, 2022 $ 0.0₅98
+12.99%
$ 14,034 $ 1.99 million
Mar 20, 2022 $ 0.0₅867
+1.95%
$ 12,420 $ 1.9 million
Mar 19, 2022 $ 0.0₅85
-1.61%
$ 12,183 $ 1.71 million
Mar 18, 2022 $ 0.0₅864
-0.09%
$ 12,383 $ 633,590
Mar 17, 2022 $ 0.0₅865
+0.81%
$ 12,394 $ 2.31 million
Mar 16, 2022 $ 0.0₅858
+5.54%
$ 12,295 $ 1.95 million
Mar 15, 2022 $ 0.0₅813
-0.70%
$ 11,650 $ 2.25 million
Mar 14, 2022 $ 0.0₅819
-0.73%
$ 11,732 $ 2.11 million
Mar 13, 2022 $ 0.0₅825
-6.68%
$ 11,819 $ 2.06 million
Mar 12, 2022 $ 0.0₅884
-5.33%
$ 12,665 $ 1.91 million
Mar 11, 2022 $ 0.0₅92
+0.22%
$ 13,183 $ 1.91 million
Mar 10, 2022 $ 0.0₅918
-6.75%
$ 13,154 $ 1.97 million
Mar 9, 2022 $ 0.0₅985
+3.98%
$ 14,106 $ 1.96 million
Mar 8, 2022 $ 0.0₅947
-2.62%
$ 13,567 $ 2.1 million
Mar 7, 2022 $ 0.0₅972
-3.89%
$ 13,932 $ 2.19 million
Mar 6, 2022 $ 0.0000101
-2.14%
$ 14,496 $ 2.12 million
Mar 5, 2022 $ 0.0000103
-2.53%
$ 14,813 $ 2.14 million
Mar 4, 2022 $ 0.0000106
-8.31%
$ 15,197 $ 1.84 million
Mar 3, 2022 $ 0.0000116
-0.35%
$ 16,575 $ 2.13 million
Mar 2, 2022 $ 0.0000116
+1.32%
$ 16,634 $ 2.39 million
Mar 1, 2022 $ 0.0000115
+0.55%
$ 16,417 $ 2.3 million
Feb 28, 2022 $ 0.0000114
+8.72%
$ 16,327 $ 2.07 million
Feb 27, 2022 $ 0.0000105
-6.90%
$ 15,019 $ 1.99 million
Feb 26, 2022 $ 0.0000113
-1.32%
$ 16,132 $ 1.99 million
Feb 25, 2022 $ 0.0000114
+4.47%
$ 16,348 $ 2.69 million
Feb 24, 2022 $ 0.0000109
+1.02%
$ 15,648 $ 2.24 million
Feb 23, 2022 $ 0.0000108
-3.82%
$ 15,491 $ 2.04 million
Feb 22, 2022 $ 0.0000112
-2.97%
$ 16,107 $ 1.57 million
Feb 21, 2022 $ 0.0000117
-14.42%
$ 16,722 $ 1.85 million
Feb 20, 2022 $ 0.0000136
+0.94%
$ 19,541 $ 1.42 million
Feb 19, 2022 $ 0.0000135
-9.92%
$ 19,359 $ 1.74 million
Feb 18, 2022 $ 0.000015
-4.94%
$ 21,492 $ 2.34 million
Feb 17, 2022 $ 0.0000158
+15.33%
$ 22,608 $ 2.26 million
Feb 16, 2022 $ 0.0000137
-11.40%
$ 19,602 $ 1.44 million
Feb 15, 2022 $ 0.0000154
+5.14%
$ 22,124 $ 1.71 million
Feb 14, 2022 $ 0.0000147
-6.05%
$ 21,042 $ 1.99 million
Feb 13, 2022 $ 0.0000156
+2.28%
$ 22,398 $ 1.81 million
Feb 12, 2022 $ 0.0000153
-7.03%
$ 21,898 $ 1.74 million
Feb 11, 2022 $ 0.0000164
+1.36%
$ 23,555 $ 1.74 million
Feb 10, 2022 $ 0.0000162
+1.19%
$ 23,239 $ 1.86 million
Feb 9, 2022 $ 0.000016
-0.94%
$ 22,967 $ 2 million
Feb 8, 2022 $ 0.0000162
-8.02%
$ 23,184 $ 1.96 million
Feb 7, 2022 $ 0.0000176
+6.35%
$ 25,205 $ 1.9 million
Feb 6, 2022 $ 0.0000165
+0.69%
$ 23,700 $ 1.73 million
Feb 5, 2022 $ 0.0000164
-3.40%
$ 23,537 $ 1.59 million
Feb 4, 2022 $ 0.000017
-1.90%
$ 24,367 $ 1.74 million
Feb 3, 2022 $ 0.0000173
-1.26%
$ 24,839 $ 2.43 million
Feb 2, 2022 $ 0.0000176
-3.88%
$ 25,156 $ 1.65 million
Feb 1, 2022 $ 0.0000183
+4.18%
$ 26,171 $ 2.17 million