MintCoin Historical Data

MINT Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0₅698
-10.62%
$ 10,001 $ 1.83 million
May 10, 2022 $ 0.0₅781
+6.38%
$ 11,189 $ 1.82 million
May 9, 2022 $ 0.0₅734
-15.92%
$ 10,518 $ 1.41 million
May 8, 2022 $ 0.0₅873
-10.08%
$ 12,509 $ 1.85 million
May 7, 2022 $ 0.0₅971
-12.04%
$ 13,912 $ 2.12 million
May 6, 2022 $ 0.000011
+76.90%
$ 15,816 $ 3.58 million
May 5, 2022 $ 0.0₅624
-17.23%
$ 8,940 $ 1.61 million
May 4, 2022 $ 0.0₅754
+9.27%
$ 10,801 $ 2.17 million
May 3, 2022 $ 0.0₅69
+1.75%
$ 9,885 $ 1.72 million
May 2, 2022 $ 0.0₅678
-0.87%
$ 9,715 $ 1.96 million
May 1, 2022 $ 0.0₅684
-0.28%
$ 9,800 $ 1.78 million
Apr 30, 2022 $ 0.0₅686
-16.55%
$ 9,828 $ 1.9 million
Apr 29, 2022 $ 0.0₅822
-0.84%
$ 11,777 $ 2.21 million
Apr 28, 2022 $ 0.0₅829
+3.37%
$ 11,877 $ 2.1 million
Apr 27, 2022 $ 0.0₅806
+1.00%
$ 11,547 $ 1.78 million
Apr 26, 2022 $ 0.0₅798
-1.86%
$ 11,432 $ 1.96 million
Apr 25, 2022 $ 0.0₅813
-4.23%
$ 11,649 $ 1.68 million
Apr 24, 2022 $ 0.0₅849
-4.92%
$ 12,164 $ 1.92 million
Apr 23, 2022 $ 0.0₅893
-1.55%
$ 12,793 $ 2.04 million
Apr 22, 2022 $ 0.0₅913
-0.33%
$ 13,080 $ 2.1 million
Apr 21, 2022 $ 0.0₅916
-2.45%
$ 13,123 $ 2.15 million
Apr 20, 2022 $ 0.0₅939
+3.74%
$ 13,453 $ 1.86 million
Apr 19, 2022 $ 0.0₅905
-2.57%
$ 12,967 $ 1.94 million
Apr 18, 2022 $ 0.0₅929
-0.12%
$ 13,309 $ 2.42 million
Apr 17, 2022 $ 0.0₅93
-2.30%
$ 13,325 $ 2.21 million
Apr 16, 2022 $ 0.0₅952
-0.63%
$ 13,639 $ 2.06 million
Apr 15, 2022 $ 0.0₅958
-0.01%
$ 13,725 $ 2.13 million
Apr 14, 2022 $ 0.0₅958
-3.62%
$ 13,726 $ 2.09 million
Apr 13, 2022 $ 0.0₅994
+3.11%
$ 14,241 $ 2.07 million
Apr 12, 2022 $ 0.0₅964
-0.73%
$ 13,812 $ 1.8 million
Apr 11, 2022 $ 0.0₅971
-14.67%
$ 13,913 $ 2.01 million
Apr 10, 2022 $ 0.0000114
+1.15%
$ 16,305 $ 2.06 million
Apr 9, 2022 $ 0.0000113
-0.62%
$ 16,119 $ 2.16 million
Apr 8, 2022 $ 0.0000113
+0.27%
$ 16,219 $ 2.18 million
Apr 7, 2022 $ 0.0000113
+0.90%
$ 16,175 $ 2.12 million
Apr 6, 2022 $ 0.0000112
-7.97%
$ 16,031 $ 1.97 million
Apr 5, 2022 $ 0.0000122
+11.02%
$ 17,419 $ 1.97 million
Apr 4, 2022 $ 0.000011
-7.43%
$ 15,690 $ 2.26 million
Apr 3, 2022 $ 0.0000118
+12.13%
$ 16,948 $ 2.33 million
Apr 2, 2022 $ 0.0000105
-1.99%
$ 15,115 $ 1.59 million
Apr 1, 2022 $ 0.0000108
+4.98%
$ 15,421 $ 2.11 million
Mar 31, 2022 $ 0.0000103
-5.93%
$ 14,690 $ 1.69 million
Mar 30, 2022 $ 0.0000108
-2.17%
$ 15,459 $ 2.06 million
Mar 29, 2022 $ 0.000011
-2.82%
$ 15,803 $ 1.92 million
Mar 28, 2022 $ 0.0000114
-0.08%
$ 16,262 $ 1.77 million
Mar 27, 2022 $ 0.0000114
+3.37%
$ 16,275 $ 2.19 million
Mar 26, 2022 $ 0.000011
-0.31%
$ 15,745 $ 1.97 million
Mar 25, 2022 $ 0.000011
-10.98%
$ 15,794 $ 1.94 million
Mar 24, 2022 $ 0.0000124
+12.57%
$ 17,742 $ 2.15 million
Mar 23, 2022 $ 0.000011
-1.84%
$ 15,761 $ 2.15 million