MintCoin Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.000441
+318.84%
$ 631,788 $ 25,121
Jan 2021 $ 0.0000426
-70.63%
$ 61,049 $ 2,186
Dec 2020 $ 0.000145
-0.83%
$ 207,977 $ 930
Nov 2020 $ 0.000147
+25.94%
$ 210,812 $ 2,269
Oct 2020 $ 0.000117
+23.68%
$ 167,386 $ 1,495
Sep 2020 $ 0.0000945
-19.62%
$ 135,329 $ 1,824
Aug 2020 $ 0.000118
+15.17%
$ 168,448 $ 5,662
Jul 2020 $ 0.000102
+0.68%
$ 146,240 $ 4,305
Jun 2020 $ 0.0000844
-18.99%
$ 120,896 $ 45,161
May 2020 $ 0.000104
+11.35%
$ 149,223 $ 1,026
Apr 2020 $ 0.0000935
+88.12%
$ 133,938 $ 7,631
Mar 2020 $ 0.0001
+13.36%
$ 143,520 $ 6,032
Feb 2020 $ 0.0000885
+11.81%
$ 126,728 $ 3,788
Jan 2020 $ 0.0000791
+17.38%
$ 113,324 $ 1,962
Dec 2019 $ 0.0000735
-14.24%
$ 105,359 $ 1,034
Nov 2019 $ 0.0000858
-53.81%
$ 122,856 $ 350
Oct 2019 $ 0.0000835
+4.92%
$ 119,674 $ 2,937
Sep 2019 $ 0.0000946
-50.69%
$ 135,601 $ 1,879
Aug 2019 $ 0.000192
+90.06%
$ 275,012 $ 5,509
Jul 2019 $ 0.000101
-51.83%
$ 144,696 $ 27,301
Jun 2019 $ 0.00021
+23.61%
$ 300,363 $ 12,967
May 2019 $ 0.00017
+68.73%
$ 243,008 $ 13,604
Apr 2019 $ 0.000101
-11.62%
$ 144,017 $ 2,276
Mar 2019 $ 0.000114
+187.00%
$ 162,962 $ 755
Feb 2019 $ 0.0000396
-42.56%
$ 56,782 $ 885
Jan 2019 $ 0.000069
-5.86%
$ 98,867 $ 2,762
Dec 2018 $ 0.0000733
-8.62%
$ 100,485 $ 15,012
Nov 2018 $ 0.0000802
-39.91%
$ 110,037 $ 161,309
Oct 2018 $ 0.000136
+2.25%
$ -- $ 201,314
Sep 2018 $ 0.000134
-1.29%
$ -- $ 198,709
Aug 2018 $ 0.000147
-13.69%
$ -- $ 209,138
Jul 2018 $ 0.000189
+27.06%
$ -- $ 219,090
Jun 2018 $ 0.000117
-51.48%
$ -- $ 197,715
May 2018 $ 0.000255
-44.07%
$ -- $ 264,217
Apr 2018 $ 0.000429
+15.79%
$ -- $ 237,493
Mar 2018 $ 0.000344
-81.84%
$ -- $ 285,002
Feb 2018 $ 0.00158
+175.09%
$ -- $ 264,143
Jan 2018 $ 0.000802
+82.27%
$ -- $ 407,964
Dec 2017 $ 0.000423
+215.66%
$ -- $ 464,443
Nov 2017 $ 0.00015
+38.82%
$ -- $ 229,745
Oct 2017 $ 0.000108
+17.36%
$ -- $ 162,122
Sep 2017 $ 0.0000858
-45.99%
$ -- $ 122,878
Aug 2017 $ 0.000151
+83.38%
$ -- $ 119,376
Jul 2017 $ 0.000115
-4.87%
$ -- $ 78,298
Jun 2017 $ 0.000124
+28.48%
$ -- $ 78,969
May 2017 $ 0.0000691
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.0000406
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000324
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.0000357
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.000029
-3.02%
$ -- $ 28,200