MintCoin Historical Data

MINT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0₅362
-2.69%
$ 5,186 $ 738,265
Jun 29, 2022 $ 0.0₅372
-5.59%
$ 5,329 $ 734,789
Jun 28, 2022 $ 0.0₅394
-2.23%
$ 5,645 $ 706,421
Jun 27, 2022 $ 0.0₅403
-0.26%
$ 5,774 $ 647,881
Jun 26, 2022 $ 0.0₅404
+1.26%
$ 5,789 $ 666,076
Jun 25, 2022 $ 0.0₅399
+1.01%
$ 5,717 $ 727,636
Jun 24, 2022 $ 0.0₅395
+6.47%
$ 5,659 $ 684,749
Jun 23, 2022 $ 0.0₅371
+5.40%
$ 5,315 $ 699,590
Jun 22, 2022 $ 0.0₅352
-4.08%
$ 5,043 $ 619,621
Jun 21, 2022 $ 0.0₅367
-1.94%
$ 5,258 $ 694,991
Jun 20, 2022 $ 0.0₅374
-0.73%
$ 5,362 $ 637,714
Jun 19, 2022 $ 0.0₅377
+8.02%
$ 5,401 $ 727,210
Jun 18, 2022 $ 0.0₅349
-10.64%
$ 5,000 $ 711,855
Jun 17, 2022 $ 0.0₅391
+3.88%
$ 5,595 $ 786,246
Jun 16, 2022 $ 0.0₅376
-7.49%
$ 5,386 $ 622,017
Jun 15, 2022 $ 0.0₅406
+5.28%
$ 5,822 $ 688,591
Jun 14, 2022 $ 0.0₅386
-2.25%
$ 5,530 $ 653,148
Jun 13, 2022 $ 0.0₅395
-13.59%
$ 5,658 $ 619,081
Jun 12, 2022 $ 0.0₅457
-2.97%
$ 6,548 $ 653,447
Jun 11, 2022 $ 0.0₅471
-8.72%
$ 6,748 $ 697,037
Jun 10, 2022 $ 0.0₅516
-4.28%
$ 7,393 $ 669,121
Jun 9, 2022 $ 0.0₅545
+1.50%
$ 7,808 $ 734,511
Jun 8, 2022 $ 0.0₅537
+0.93%
$ 7,693 $ 771,541
Jun 7, 2022 $ 0.0₅532
+2.27%
$ 7,621 $ 875,319
Jun 6, 2022 $ 0.0₅52
-3.68%
$ 7,453 $ 703,105
Jun 5, 2022 $ 0.0₅54
-0.55%
$ 7,737 $ 656,356
Jun 4, 2022 $ 0.0₅543
+1.12%
$ 7,780 $ 551,609
Jun 3, 2022 $ 0.0₅537
-4.61%
$ 7,694 $ 761,774
Jun 2, 2022 $ 0.0₅563
-5.69%
$ 8,065 $ 666,885
Jun 1, 2022 $ 0.0₅597
-8.32%
$ 8,551 $ 706,692
May 31, 2022 $ 0.0₅651
-1.04%
$ 9,327 $ 787,616
May 30, 2022 $ 0.0₅658
+12.07%
$ 9,425 $ 731,920
May 29, 2022 $ 0.0₅591
-0.18%
$ 8,467 $ 657,852
May 28, 2022 $ 0.0₅592
-2.46%
$ 8,482 $ 714,579
May 27, 2022 $ 0.0₅607
-8.67%
$ 8,696 $ 763,070
May 26, 2022 $ 0.0₅665
-0.21%
$ 9,521 $ 680,713
May 25, 2022 $ 0.0₅666
-0.59%
$ 9,541 $ 769,456
May 24, 2022 $ 0.0₅67
-6.69%
$ 9,598 $ 669,781
May 23, 2022 $ 0.0₅718
+2.27%
$ 10,286 $ 683,018
May 22, 2022 $ 0.0₅702
+0.58%
$ 10,058 $ 789,245
May 21, 2022 $ 0.0₅698
-1.13%
$ 10,000 $ 767,340
May 20, 2022 $ 0.0₅706
+1.72%
$ 10,114 $ 811,405
May 19, 2022 $ 0.0₅694
+3.12%
$ 9,943 $ 371,677
May 18, 2022 $ 0.0₅673
-5.08%
$ 9,642 $ 1.43 million
May 17, 2022 $ 0.0₅709
+6.62%
$ 10,158 $ 2.81 million
May 16, 2022 $ 0.0₅665
-6.73%
$ 9,527 $ 2.46 million
May 15, 2022 $ 0.0₅713
+6.57%
$ 10,215 $ 2.59 million
May 14, 2022 $ 0.0₅669
-5.37%
$ 9,585 $ 2.92 million
May 13, 2022 $ 0.0₅707
+7.61%
$ 10,129 $ 2.57 million
May 12, 2022 $ 0.0₅657
-5.88%
$ 9,413 $ 2.03 million