MintCoin Historical Data

MINT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0₅407
-5.27%
$ 5,824 $ 542,957
Aug 18, 2022 $ 0.0₅429
-4.35%
$ 6,149 $ 584,514
Aug 17, 2022 $ 0.0₅449
-2.10%
$ 6,430 $ 561,754
Aug 16, 2022 $ 0.0₅458
+0.07%
$ 6,567 $ 565,959
Aug 15, 2022 $ 0.0₅458
+1.72%
$ 6,563 $ 570,287
Aug 14, 2022 $ 0.0₅45
-4.40%
$ 6,451 $ 641,175
Aug 13, 2022 $ 0.0₅471
+1.06%
$ 6,748 $ 491,287
Aug 12, 2022 $ 0.0₅466
-1.10%
$ 6,676 $ 596,301
Aug 11, 2022 $ 0.0₅471
-1.31%
$ 6,751 $ 528,727
Aug 10, 2022 $ 0.0₅477
+1.87%
$ 6,839 $ 679,315
Aug 9, 2022 $ 0.0₅48
-2.91%
$ 6,884 $ 749,211
Aug 8, 2022 $ 0.0₅496
+3.01%
$ 7,108 $ 794,987
Aug 7, 2022 $ 0.0₅482
-2.69%
$ 6,901 $ 762,077
Aug 6, 2022 $ 0.0₅487
+1.72%
$ 6,977 $ 751,867
Aug 5, 2022 $ 0.0₅479
+2.05%
$ 6,859 $ 869,490
Aug 4, 2022 $ 0.0₅475
+5.07%
$ 6,801 $ 850,722
Aug 3, 2022 $ 0.0₅455
+0.39%
$ 6,517 $ 775,237
Aug 2, 2022 $ 0.0₅453
+3.60%
$ 6,492 $ 733,953
Aug 1, 2022 $ 0.0₅437
+2.24%
$ 6,267 $ 767,088
Jul 31, 2022 $ 0.0₅444
-2.46%
$ 6,357 $ 754,597
Jul 30, 2022 $ 0.0₅455
-2.58%
$ 6,518 $ 769,743
Jul 29, 2022 $ 0.0₅463
-80.80%
$ 6,636 $ 809,008
Jul 28, 2022 $ 0.0000241
+479.00%
$ 34,565 $ 1
Jul 27, 2022 $ 0.0₅417
+10.78%
$ 5,970 $ 20,250
Jul 26, 2022 $ 0.0₅376
-0.10%
$ 5,389 $ 14,907
Jul 25, 2022 $ 0.0₅377
-7.29%
$ 5,394 $ 20,125
Jul 24, 2022 $ 0.0₅405
-81.44%
$ 5,798 $ 15,127
Jul 23, 2022 $ 0.0000218
+451.81%
$ 31,172 $ 5
Jul 22, 2022 $ 0.0₅395
-1.77%
$ 5,658 $ 11,728
Jul 21, 2022 $ 0.0₅399
+0.27%
$ 5,718 $ 11.85 million
Jul 20, 2022 $ 0.0₅396
-5.02%
$ 5,675 $ 480,489
Jul 19, 2022 $ 0.0₅417
+2.93%
$ 5,975 $ 1.16 million
Jul 18, 2022 $ 0.0₅405
+4.94%
$ 5,804 $ 1.02 million
Jul 17, 2022 $ 0.0₅386
+1.05%
$ 5,531 $ 950,247
Jul 16, 2022 $ 0.0₅383
+2.94%
$ 5,488 $ 564,200
Jul 15, 2022 $ 0.0₅374
+1.08%
$ 5,359 $ 555,461
Jul 14, 2022 $ 0.0₅37
+3.66%
$ 5,302 $ 1.1 million
Jul 13, 2022 $ 0.0₅357
+1.98%
$ 5,115 $ 484,746
Jul 12, 2022 $ 0.0₅35
-3.56%
$ 5,015 $ 811,531
Jul 11, 2022 $ 0.0₅363
-3.22%
$ 5,200 $ 959,343
Jul 10, 2022 $ 0.0₅375
-3.10%
$ 5,374 $ 907,168
Jul 9, 2022 $ 0.0₅387
-5.02%
$ 5,545 $ 990,057
Jul 8, 2022 $ 0.0₅408
+0.68%
$ 5,838 $ 943,600
Jul 7, 2022 $ 0.0₅405
-2.09%
$ 5,799 $ 1.04 million
Jul 6, 2022 $ 0.0₅413
+6.83%
$ 5,923 $ 528,101
Jul 5, 2022 $ 0.0₅387
-0.26%
$ 5,544 $ 548,584
Jul 4, 2022 $ 0.0₅388
+7.18%
$ 5,559 $ 497,787
Jul 3, 2022 $ 0.0₅362
+0.81%
$ 5,186 $ 496,174
Jul 2, 2022 $ 0.0₅359
+0.58%
$ 5,145 $ 417,664
Jul 1, 2022 $ 0.0₅357
-1.38%
$ 5,115 $ 573,103