MintCoin Historical Data

MINT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0₅302
-7.40%
$ 4,328 $ 11,495
Oct 7, 2022 $ 0.0₅306
-7.35%
$ 4,377 $ 415,157
Oct 6, 2022 $ 0.0₅329
+3.25%
$ 4,711 $ 947,729
Oct 5, 2022 $ 0.0₅315
-10.48%
$ 4,520 $ 921,050
Oct 4, 2022 $ 0.0₅347
+7.51%
$ 4,966 $ 995,877
Oct 3, 2022 $ 0.0₅333
+1.92%
$ 4,766 $ 456,780
Oct 2, 2022 $ 0.0₅33
+4.58%
$ 4,731 $ 984,850
Oct 1, 2022 $ 0.0₅311
-7.31%
$ 4,452 $ 504,133
Sep 30, 2022 $ 0.0₅328
-0.39%
$ 4,699 $ 501,521
Sep 29, 2022 $ 0.0₅331
-6.85%
$ 4,745 $ 996,606
Sep 28, 2022 $ 0.0₅351
+6.29%
$ 5,034 $ 1.01 million
Sep 27, 2022 $ 0.0₅32
+0.45%
$ 4,584 $ 492,132
Sep 26, 2022 $ 0.0₅32
-2.53%
$ 4,578 $ 929,723
Sep 25, 2022 $ 0.0₅322
-0.31%
$ 4,614 $ 1.02 million
Sep 24, 2022 $ 0.0₅324
+4.54%
$ 4,642 $ 853,511
Sep 23, 2022 $ 0.0₅31
-1.26%
$ 4,440 $ 618,134
Sep 22, 2022 $ 0.0₅314
-0.08%
$ 4,498 $ 627,369
Sep 21, 2022 $ 0.0₅314
-1.72%
$ -- $ 571,822
Sep 20, 2022 $ 0.0₅32
-1.92%
$ 4,579 $ 550,702
Sep 19, 2022 $ 0.0₅326
-5.58%
$ 4,670 $ 570,450
Sep 18, 2022 $ 0.0₅35
-2.48%
$ 5,013 $ 459,744
Sep 17, 2022 $ 0.0₅361
-4.55%
$ 5,173 $ 491,251
Sep 16, 2022 $ 0.0₅378
-1.25%
$ 5,419 $ 586,292
Sep 15, 2022 $ 0.0₅383
-0.86%
$ 5,488 $ 501,711
Sep 14, 2022 $ 0.0₅389
-1.72%
$ 5,574 $ 502,683
Sep 13, 2022 $ 0.0₅396
-5.27%
$ 5,671 $ 635,805
Sep 12, 2022 $ 0.0₅418
+4.03%
$ 5,987 $ 625,511
Sep 11, 2022 $ 0.0₅402
-3.65%
$ 5,754 $ 529,627
Sep 10, 2022 $ 0.0₅417
+0.78%
$ 5,972 $ 636,797
Sep 9, 2022 $ 0.0₅413
+5.22%
$ 5,924 $ 549,624
Sep 8, 2022 $ 0.0₅393
+0.85%
$ 5,630 $ 11,681
Sep 7, 2022 $ 0.0₅393
-0.67%
$ 5,637 $ 506,223
Sep 6, 2022 $ 0.0₅396
+0.63%
$ 5,675 $ 599,912
Sep 5, 2022 $ 0.0₅394
-0.54%
$ 5,640 $ 532,970
Sep 4, 2022 $ 0.0₅391
+0.44%
$ 5,597 $ 536,683
Sep 3, 2022 $ 0.0₅389
-0.90%
$ 5,572 $ 457,087
Sep 2, 2022 $ 0.0₅392
-0.37%
$ 5,622 $ 589,090
Sep 1, 2022 $ 0.0₅396
-3.67%
$ 5,673 $ 480,132
Aug 31, 2022 $ 0.0₅411
+1.01%
$ 5,889 $ 557,826
Aug 30, 2022 $ 0.0₅407
+0.54%
$ 5,831 $ 519,502
Aug 29, 2022 $ 0.0₅405
-1.78%
$ 5,798 $ 508,048
Aug 28, 2022 $ 0.0₅412
-1.93%
$ 5,903 $ 584,192
Aug 27, 2022 $ 0.0₅42
-1.86%
$ 6,019 $ 548,838
Aug 26, 2022 $ 0.0₅428
-5.85%
$ 6,133 $ 544,843
Aug 25, 2022 $ 0.0₅455
+2.77%
$ 6,513 $ 608,940
Aug 24, 2022 $ 0.0₅442
-2.91%
$ 6,338 $ 560,804
Aug 23, 2022 $ 0.0₅456
+5.42%
$ 6,527 $ 606,012
Aug 22, 2022 $ 0.0₅432
+1.16%
$ 6,192 $ 586,792
Aug 21, 2022 $ 0.0₅427
+4.23%
$ 6,120 $ 550,684
Aug 20, 2022 $ 0.0₅41
+0.85%
$ 5,872 $ 574,907