MintCoin Historical Data

MINT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0₅313
-2.06%
$ 4,485 $ 356,642
Apr 25, 2023 $ 0.0₅318
-4.82%
$ 4,561 $ 344,879
Apr 24, 2023 $ 0.0₅335
+6.87%
$ 4,799 $ 292,664
Apr 23, 2023 $ 0.0₅306
-10.90%
$ 4,385 $ 353,393
Apr 22, 2023 $ 0.0₅344
+12.58%
$ 4,921 $ 289,889
Apr 21, 2023 $ 0.0₅304
-11.05%
$ 4,359 $ 321,712
Apr 20, 2023 $ 0.0₅341
+9.49%
$ 4,890 $ 350,727
Apr 19, 2023 $ 0.0₅312
+1.56%
$ 4,467 $ 343,558
Apr 18, 2023 $ 0.0₅305
-4.57%
$ 4,375 $ 326,247
Apr 17, 2023 $ 0.0₅321
-1.59%
$ 4,593 $ 352,245
Apr 16, 2023 $ 0.0₅335
+0.83%
$ 4,794 $ 349,644
Apr 15, 2023 $ 0.0₅332
+2.96%
$ 4,763 $ 331,903
Apr 14, 2023 $ 0.0₅321
+5.26%
$ 4,600 $ 337,352
Apr 13, 2023 $ 0.0₅306
-8.49%
$ 4,384 $ 336,576
Apr 12, 2023 $ 0.0₅331
+5.39%
$ 4,745 $ 304,966
Apr 11, 2023 $ 0.0₅322
-5.43%
$ 4,607 $ 309,414
Apr 10, 2023 $ 0.0₅337
+1.43%
$ 4,826 $ 363,904
Apr 9, 2023 $ 0.0₅331
+4.61%
$ 4,738 $ 359,959
Apr 8, 2023 $ 0.0₅311
+1.97%
$ 4,454 $ 347,512
Apr 7, 2023 $ 0.0₅309
+3.94%
$ 4,425 $ 339,871
Apr 6, 2023 $ 0.0₅293
+1.07%
$ 4,205 $ 321,065
Apr 5, 2023 $ 0.0₅29
-13.25%
$ 4,161 $ 30,164
Apr 4, 2023 $ 0.0₅334
+6.24%
$ 4,784 $ 302,043
Apr 3, 2023 $ 0.0₅314
+2.10%
$ 4,501 $ 302,774
Apr 2, 2023 $ 0.0₅308
-0.10%
$ 4,415 $ 304,451
Apr 1, 2023 $ 0.0₅307
-1.16%
$ 4,400 $ 289,656
Mar 31, 2023 $ 0.0₅312
-6.89%
$ 4,475 $ 307,006
Mar 30, 2023 $ 0.0₅335
-1.33%
$ 4,800 $ 299,815
Mar 29, 2023 $ 0.0₅337
+4.38%
$ 4,835 $ 303,681
Mar 28, 2023 $ 0.0₅322
-0.81%
$ 4,614 $ 304,950
Mar 27, 2023 $ 0.0₅323
-5.15%
$ 4,621 $ 304,280
Mar 26, 2023 $ 0.0₅341
-3.88%
$ 4,889 $ 305,414
Mar 25, 2023 $ 0.0₅354
+6.66%
$ 5,072 $ 12,892
Mar 24, 2023 $ 0.0₅326
-4.70%
$ 4,667 $ 304,699
Mar 23, 2023 $ 0.0₅339
+3.55%
$ 4,858 $ 298,618
Mar 22, 2023 $ 0.0₅328
-4.18%
$ 4,702 $ 290,749
Mar 21, 2023 $ 0.0₅345
-1.79%
$ 4,938 $ 307,763
Mar 20, 2023 $ 0.0₅355
-5.39%
$ 5,087 $ 306,039
Mar 19, 2023 $ 0.0₅369
+11.95%
$ 5,280 $ 308,185
Mar 18, 2023 $ 0.0₅324
-7.78%
$ 4,636 $ 303,767
Mar 17, 2023 $ 0.0₅348
+3.58%
$ 4,985 $ 305,935
Mar 16, 2023 $ 0.0₅334
+4.67%
$ 4,781 $ 306,269
Mar 15, 2023 $ 0.0₅322
-2.39%
$ 4,611 $ 303,231
Mar 14, 2023 $ 0.0₅323
-1.49%
$ 4,632 $ 305,785
Mar 13, 2023 $ 0.0₅316
+5.27%
$ 4,529 $ 305,684
Mar 12, 2023 $ 0.0₅291
-1.85%
$ 4,164 $ 302,963
Mar 11, 2023 $ 0.0₅297
+4.07%
$ 4,259 $ 304,776
Mar 10, 2023 $ 0.0₅282
-16.35%
$ 4,045 $ 305,314
Mar 9, 2023 $ 0.0₅339
+6.12%
$ 4,852 $ 292,960
Mar 8, 2023 $ 0.0₅319
+0.93%
$ 4,566 $ 304,843