MintCoin Historical Data

MINT Page 11
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000184
-3.16%
$ -- $ 1,650
May 18 $ 0.0000169
+20.85%
$ -- $ 1,654
May 11 $ 0.0000118
-38.93%
$ -- $ 1,666
May 4 $ 0.0000192
+14.76%
$ -- $ 1,668
Apr 27 $ 0.0000144
+57.21%
$ -- $ 1,624
Apr 20 $ 0.0₅656
-26.87%
$ -- $ 1,603
Apr 13 $ 0.0000112
-0.27%
$ -- $ 1,561
Apr 6 $ 0.0000118
-22.94%
$ -- $ 1,703
Mar 30 $ 0.0000156
-29.85%
$ -- $ 1,757
Mar 23 $ 0.0000169
-8.77%
$ -- $ 1,748
Mar 16 $ 0.0000188
+7.92%
$ -- $ 1,883
Mar 9 $ 0.0000199
-1.77%
$ -- $ 2,025
Mar 2 $ 0.000022
+0.27%
$ -- $ 1,924
Feb 23 $ 0.0000155
-18.99%
$ -- $ 1,717
Feb 16 $ 0.0000212
-18.20%
$ -- $ 1,681
Feb 9 $ 0.0000467
+252.88%
$ -- $ 1,609
Feb 2 $ 0.0000112
+367.77%
$ -- $ 1,584
Jan 26 $ 0.0₅225
-16.36%
$ -- $ 1,678
Jan 19 $ 0.0₅252
-41.67%
$ -- $ 1,620
Jan 12 $ 0.0₅211
-60.85%
$ -- $ 1,483
Jan 5 $ 0.0₅265
-51.82%
$ -- $ 1,957
Dec 29 $ 0.0₅529
-43.84%
$ -- $ 2,126
Dec 22 $ 0.0₅633
-36.26%
$ -- $ 2,269
Dec 15 $ 0.0₅645
-37.74%
$ -- $ 2,277
Dec 8 $ 0.0000105
+43.56%
$ -- $ 2,464
Dec 1 $ 0.0₅376
-50.59%
$ -- $ 2,258
Download