Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00206
-6.33%
$167,085 $56,936
Nov 30, 2025 $0.0022
-8.19%
$178,024 $54,971
Nov 29, 2025 $0.00239
-20.17%
$194,068 $59,349
Nov 28, 2025 $0.003
-3.86%
$243,092 $14,919
Nov 27, 2025 $0.00309
-25.39%
$252,812 $370,471
Nov 26, 2025 $0.00415
-5.03%
$335,711 $295,616
Nov 25, 2025 $0.00437
+6.94%
$353,790 $630,041
Nov 24, 2025 $0.00409
+8.75%
$331,001 $524,215
Nov 23, 2025 $0.00375
+4.95%
$304,438 $288,668
Nov 22, 2025 $0.0036
-1.22%
$289,816 $297,305
Nov 21, 2025 $0.00365
-10.97%
$295,221 $414,577
Nov 20, 2025 $0.0041
+0.98%
$332,202 $269,060
Nov 19, 2025 $0.00406
-10.83%
$329,088 $581,964
Nov 18, 2025 $0.0046
-7.28%
$359,618 $467,418
Nov 17, 2025 $0.00496
-12.70%
$392,247 $662,445
Nov 16, 2025 $0.00569
+0.56%
$449,292 $681,991
Nov 15, 2025 $0.00566
+0.69%
$447,192 $761,348
Nov 14, 2025 $0.00562
-3.52%
$444,224 $772,105
Nov 13, 2025 $0.00582
-8.17%
$460,361 $643,028
Nov 12, 2025 $0.00594
-10.83%
$497,892 $158,535
Nov 11, 2025 $0.00666
-0.50%
$526,294 $450,790
Nov 10, 2025 $0.00669
+0.05%
$528,924 $563,745
Nov 9, 2025 $0.00669
+0.30%
$528,773 $497,407
Nov 8, 2025 $0.00667
+0.27%
$527,060 $565,738
Nov 7, 2025 $0.00665
+5.19%
$525,656 $592,099
Nov 6, 2025 $0.00632
+0.66%
$499,745 $575,659
Nov 5, 2025 $0.00628
+2.43%
$496,491 $526,688
Nov 4, 2025 $0.0062
-12.03%
$489,688 $461,895
Nov 3, 2025 $0.00704
-7.83%
$556,662 $400,692
Nov 2, 2025 $0.00764
-3.38%
$604,061 $509,578
Nov 1, 2025 $0.00791
-7.24%
$625,059 $534,831
Oct 31, 2025 $0.00854
-2.49%
$673,823 $516,817
Oct 30, 2025 $0.00871
-4.36%
$688,370 $519,601
Oct 29, 2025 $0.00911
-4.33%
$719,648 $541,951
Oct 28, 2025 $0.00952
+24.10%
$752,302 $543,765
Oct 27, 2025 $0.00767
-18.76%
$606,164 $1
Oct 26, 2025 $0.00944
+22.67%
$747,914 $209,945
Oct 25, 2025 $0.0077
+0.07%
$608,299 $441,217
Oct 24, 2025 $0.00775
-0.23%
$607,893 $575,593
Oct 23, 2025 $0.00775
-0.67%
$613,579 $465,522
Oct 22, 2025 $0.00774
-5.39%
$616,764 $451,265
Oct 21, 2025 $0.00814
-9.92%
$646,575 $539,204
Oct 20, 2025 $0.00914
+6.79%
$724,362 $640,224
Oct 19, 2025 $0.00846
+4.70%
$669,074 $651,593
Oct 18, 2025 $0.00807
+25.30%
$638,703 $337,540
Oct 17, 2025 $0.00666
-9.35%
$502,038 $665,608
Oct 16, 2025 $0.00733
-4.93%
$580,187 $546,294
Oct 15, 2025 $0.00771
-2.37%
$609,511 $688,673
Oct 14, 2025 $0.0079
-2.37%
$624,253 $599,759
Oct 13, 2025 $0.00809
-7.51%
$639,457 $454,036