Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.0796
-6.42%
$2.39 million $656,240
Aug 18, 2022 $0.0851
+5.72%
$2.56 million $680,725
Aug 17, 2022 $0.0805
-3.29%
$2.42 million $610,988
Aug 16, 2022 $0.0832
+0.40%
$2.5 million $705,290
Aug 15, 2022 $0.0828
+1.19%
$2.49 million $530,514
Aug 14, 2022 $0.0817
-1.68%
$2.46 million $741,002
Aug 13, 2022 $0.0832
-0.45%
$2.5 million $586,213
Aug 12, 2022 $0.0834
-0.58%
$2.51 million $430,099
Aug 11, 2022 $0.084
+2.14%
$2.52 million $786,655
Aug 10, 2022 $0.0822
+2.42%
$2.47 million $602,831
Aug 9, 2022 $0.0803
-6.82%
$2.41 million $323,906
Aug 8, 2022 $0.0862
+6.07%
$2.59 million $499,089
Aug 7, 2022 $0.0813
+0.33%
$2.44 million $198,244
Aug 6, 2022 $0.081
-0.81%
$2.43 million $386,984
Aug 5, 2022 $0.0817
+4.37%
$2.45 million $286,164
Aug 4, 2022 $0.0783
+0.94%
$2.35 million $347,828
Aug 3, 2022 $0.0775
+1.23%
$2.33 million $424,651
Aug 2, 2022 $0.0766
+0.34%
$2.3 million $683,592
Aug 1, 2022 $0.0763
-2.47%
$2.29 million $515,727
Jul 31, 2022 $0.0782
-1.20%
$2.35 million $245,161
Jul 30, 2022 $0.0792
+0.70%
$2.38 million $264,791
Jul 29, 2022 $0.0786
-0.20%
$2.36 million $298,190
Jul 28, 2022 $0.0788
+2.71%
$2.37 million $492,597
Jul 27, 2022 $0.0767
+6.67%
$2.31 million $5.65 million
Jul 26, 2022 $0.0719
-1.56%
$2.16 million $1.39 million
Jul 25, 2022 $0.073
-3.44%
$2.2 million $1.42 million
Jul 24, 2022 $0.0756
+0.18%
$2.27 million $4.98 million
Jul 23, 2022 $0.0755
-1.37%
$2.27 million $7.59 million
Jul 22, 2022 $0.0766
-5.94%
$2.3 million $561,406
Jul 21, 2022 $0.0814
-5.25%
$2.45 million $1 million
Jul 20, 2022 $0.086
-5.47%
$2.58 million $468,676
Jul 19, 2022 $0.091
-1.64%
$2.73 million $364,017
Jul 18, 2022 $0.0922
+6.40%
$2.77 million $613,652
Jul 17, 2022 $0.0868
+2.62%
$2.61 million $276,514
Jul 16, 2022 $0.0845
+4.30%
$2.54 million $240,912
Jul 15, 2022 $0.081
+2.31%
$2.43 million $311,739
Jul 14, 2022 $0.0792
+0.90%
$2.38 million $224,118
Jul 13, 2022 $0.0789
+1.32%
$2.37 million $247,606
Jul 12, 2022 $0.0778
-3.04%
$2.34 million $242,629
Jul 11, 2022 $0.0803
-1.56%
$2.41 million $354,696
Jul 10, 2022 $0.0816
-2.42%
$2.45 million $270,062
Jul 9, 2022 $0.0832
-0.29%
$2.5 million $310,003
Jul 8, 2022 $0.0832
+0.09%
$2.5 million $413,003
Jul 7, 2022 $0.0838
+12.07%
$2.52 million $358,870
Jul 6, 2022 $0.0748
+1.57%
$2.25 million $260,712
Jul 5, 2022 $0.0736
-6.68%
$2.21 million $308,790
Jul 4, 2022 $0.079
+13.84%
$2.37 million $383,409
Jul 3, 2022 $0.0698
+0.22%
$2.1 million $174,789
Jul 2, 2022 $0.0701
+0.51%
$2.11 million $172,170
Jul 1, 2022 $0.0699
-1.84%
$2.1 million $94,717