Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnMarshal Historical Data

MARSH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.0493
+1.84%
$2.59 million $312,802
Nov 26, 2022 $0.0494
+6.19%
$2.6 million $192,803
Nov 25, 2022 $0.0466
+3.02%
$2.45 million $266,442
Nov 24, 2022 $0.0452
+15.14%
$2.37 million $365,003
Nov 23, 2022 $0.0392
+10.64%
$2.06 million $258,123
Nov 22, 2022 $0.0355
+3.47%
$1.85 million $222,154
Nov 21, 2022 $0.0343
-5.57%
$1.78 million $185,550
Nov 20, 2022 $0.0363
-1.72%
$1.89 million $244,961
Nov 19, 2022 $0.037
+4.96%
$1.92 million $205,011
Nov 18, 2022 $0.0358
+0.06%
$1.86 million $134,618
Nov 17, 2022 $0.0357
-8.34%
$1.35 million $184,538
Nov 16, 2022 $0.0389
-6.41%
$1.47 million $185,174
Nov 15, 2022 $0.0416
+9.11%
$1.57 million $209,490
Nov 14, 2022 $0.0381
-11.51%
$1.44 million $317,278
Nov 13, 2022 $0.043
-10.86%
$1.62 million $255,827
Nov 12, 2022 $0.0482
-2.42%
$1.82 million $155,507
Nov 11, 2022 $0.0494
-8.48%
$1.86 million $464,369
Nov 10, 2022 $0.0541
+17.51%
$2.04 million $315,133
Nov 9, 2022 $0.0461
-27.97%
$1.74 million $378,602
Nov 8, 2022 $0.0639
-5.60%
$2.41 million $668,632
Nov 7, 2022 $0.0677
-3.94%
$2.55 million $319,730
Nov 6, 2022 $0.0708
-6.22%
$2.67 million $273,387
Nov 5, 2022 $0.0756
-4.35%
$2.85 million $295,786
Nov 4, 2022 $0.0787
+0.85%
$2.97 million $375,389
Nov 3, 2022 $0.0782
+16.86%
$2.95 million $398,130
Nov 2, 2022 $0.0669
+1.75%
$2.52 million $219,608
Nov 1, 2022 $0.0658
+0.16%
$2.48 million $286,955
Oct 31, 2022 $0.0656
+0.14%
$2.47 million $216,661
Oct 30, 2022 $0.0655
+3.26%
$2.17 million $314,397
Oct 29, 2022 $0.0634
+8.35%
$2.1 million $351,661
Oct 28, 2022 $0.0585
-5.24%
$1.94 million $287,527
Oct 27, 2022 $0.0618
-1.35%
$2.04 million $247,084
Oct 26, 2022 $0.0627
-3.28%
$2.07 million $311,187
Oct 25, 2022 $0.0648
+10.13%
$2.14 million $584,846
Oct 24, 2022 $0.0589
-2.46%
$1.95 million $220,574
Oct 23, 2022 $0.0603
-1.01%
$2 million $430,098
Oct 22, 2022 $0.0609
-1.15%
$2.02 million $387,892
Oct 21, 2022 $0.0617
-4.03%
$2.04 million $317,807
Oct 20, 2022 $0.0644
-0.46%
$2.13 million $479,657
Oct 19, 2022 $0.0647
+1.15%
$2.14 million $309,858
Oct 18, 2022 $0.064
+3.33%
$2.12 million $298,012
Oct 17, 2022 $0.062
+1.64%
$2.05 million $425,626
Oct 16, 2022 $0.0611
+4.08%
$2.02 million $500,276
Oct 15, 2022 $0.0587
+0.67%
$1.94 million $380,776
Oct 14, 2022 $0.0583
-0.83%
$1.75 million $311,740
Oct 13, 2022 $0.0587
-0.97%
$1.77 million $500,358
Oct 12, 2022 $0.0593
+2.88%
$1.78 million $513,195
Oct 11, 2022 $0.0577
-6.23%
$1.73 million $275,943
Oct 10, 2022 $0.0615
+1.98%
$1.85 million $257,912
Oct 9, 2022 $0.0604
+1.50%
$1.81 million $199,249