Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnMarshal Historical Data

MARSH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.0493
+1.84%
$2.59 million $312,802
Nov 26, 2022 $0.0494
+6.19%
$2.6 million $192,803
Nov 25, 2022 $0.0466
+3.02%
$2.45 million $266,442
Nov 24, 2022 $0.0452
+15.14%
$2.37 million $365,003
Nov 23, 2022 $0.0392
+10.64%
$2.06 million $258,123
Nov 22, 2022 $0.0355
+3.47%
$1.85 million $222,154
Nov 21, 2022 $0.0343
-5.57%
$1.78 million $185,550
Nov 20, 2022 $0.0363
-1.72%
$1.89 million $244,961
Nov 19, 2022 $0.037
+4.96%
$1.92 million $205,011
Nov 18, 2022 $0.0358
+0.06%
$1.86 million $134,618
Nov 17, 2022 $0.0357
-8.34%
$1.35 million $184,538
Nov 16, 2022 $0.0389
-6.41%
$1.47 million $185,174
Nov 15, 2022 $0.0416
+9.11%
$1.57 million $209,490
Nov 14, 2022 $0.0381
-11.51%
$1.44 million $317,278
Nov 13, 2022 $0.043
-10.86%
$1.62 million $255,827
Nov 12, 2022 $0.0482
-2.42%
$1.82 million $155,507
Nov 11, 2022 $0.0494
-8.48%
$1.86 million $464,369
Nov 10, 2022 $0.0541
+17.51%
$2.04 million $315,133
Nov 9, 2022 $0.0461
-27.97%
$1.74 million $378,602
Nov 8, 2022 $0.0639
-5.60%
$2.41 million $668,632
Nov 7, 2022 $0.0677
-3.94%
$2.55 million $319,730
Nov 6, 2022 $0.0708
-6.22%
$2.67 million $273,387
Nov 5, 2022 $0.0756
-4.35%
$2.85 million $295,786
Nov 4, 2022 $0.0787
+0.85%
$2.97 million $375,389
Nov 3, 2022 $0.0782
+16.86%
$2.95 million $398,130
Nov 2, 2022 $0.0669
+1.75%
$2.52 million $219,608
Nov 1, 2022 $0.0658
+0.16%
$2.48 million $286,955
Oct 31, 2022 $0.0656
+0.14%
$2.47 million $216,661
Oct 30, 2022 $0.0655
+3.26%
$2.17 million $314,397
Oct 29, 2022 $0.0634
+8.35%
$2.1 million $351,661
Oct 28, 2022 $0.0585
-5.24%
$1.94 million $287,527
Oct 27, 2022 $0.0618
-1.35%
$2.04 million $247,084
Oct 26, 2022 $0.0627
-3.28%
$2.07 million $311,187
Oct 25, 2022 $0.0648
+10.13%
$2.14 million $584,846
Oct 24, 2022 $0.0589
-2.46%
$1.95 million $220,574
Oct 23, 2022 $0.0603
-1.01%
$2 million $430,098
Oct 22, 2022 $0.0609
-1.15%
$2.02 million $387,892
Oct 21, 2022 $0.0617
-4.03%
$2.04 million $317,807
Oct 20, 2022 $0.0644
-0.46%
$2.13 million $479,657
Oct 19, 2022 $0.0647
+1.15%
$2.14 million $309,858
Oct 18, 2022 $0.064
+3.33%
$2.12 million $298,012
Oct 17, 2022 $0.062
+1.64%
$2.05 million $425,626
Oct 16, 2022 $0.0611
+4.08%
$2.02 million $500,276
Oct 15, 2022 $0.0587
+0.67%
$1.94 million $380,776
Oct 14, 2022 $0.0583
-0.83%
$1.75 million $311,740
Oct 13, 2022 $0.0587
-0.97%
$1.77 million $500,358
Oct 12, 2022 $0.0593
+2.88%
$1.78 million $513,195
Oct 11, 2022 $0.0577
-6.23%
$1.73 million $275,943
Oct 10, 2022 $0.0615
+1.98%
$1.85 million $257,912
Oct 9, 2022 $0.0604
+1.50%
$1.81 million $199,249