Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnMarshal Historical Data

MARSH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.192
-5.73%
$10.09 million $698,821
Mar 6, 2023 $0.204
+4.64%
$10.71 million $1.01 million
Mar 5, 2023 $0.195
-0.41%
$10.23 million $530,939
Mar 4, 2023 $0.196
-1.39%
$10.28 million $573,477
Mar 3, 2023 $0.198
+20.38%
$10.42 million $1.23 million
Mar 2, 2023 $0.165
-13.43%
$8.66 million $489,904
Mar 1, 2023 $0.19
+3.65%
$9.98 million $599,177
Feb 28, 2023 $0.183
+6.54%
$9.62 million $622,160
Feb 27, 2023 $0.172
-2.80%
$9.03 million $518,045
Feb 26, 2023 $0.177
+6.21%
$9.3 million $643,839
Feb 25, 2023 $0.167
-7.60%
$8.75 million $559,345
Feb 24, 2023 $0.181
-8.05%
$9.51 million $662,762
Feb 23, 2023 $0.198
-8.82%
$10.4 million $541,518
Feb 22, 2023 $0.216
-2.27%
$11.32 million $833,757
Feb 21, 2023 $0.221
-7.98%
$11.59 million $676,545
Feb 20, 2023 $0.24
+4.09%
$12.62 million $637,651
Feb 19, 2023 $0.23
-6.93%
$12.09 million $687,953
Feb 18, 2023 $0.248
+18.34%
$13.01 million $1 million
Feb 17, 2023 $0.209
+11.44%
$11 million $466,205
Feb 16, 2023 $0.188
-10.64%
$9.87 million $351,005
Feb 15, 2023 $0.209
-0.33%
$11 million $568,777
Feb 14, 2023 $0.21
+12.84%
$11.03 million $578,689
Feb 13, 2023 $0.183
-12.04%
$9.64 million $370,366
Feb 12, 2023 $0.209
-2.10%
$10.96 million $390,844
Feb 11, 2023 $0.212
+9.73%
$11.13 million $720,861
Feb 10, 2023 $0.193
+9.13%
$10.15 million $615,588
Feb 9, 2023 $0.177
-21.57%
$9.31 million $475,672
Feb 8, 2023 $0.226
-17.20%
$11.86 million $830,727
Feb 7, 2023 $0.27
+34.16%
$14.18 million $1.86 million
Feb 6, 2023 $0.201
+20.95%
$10.57 million $1.39 million
Feb 5, 2023 $0.165
-1.88%
$8.66 million $285,866
Feb 4, 2023 $0.168
+8.08%
$8.85 million $291,852
Feb 3, 2023 $0.156
+19.42%
$8.18 million $378,829
Feb 2, 2023 $0.13
-5.02%
$6.85 million $477,156
Feb 1, 2023 $0.138
+9.82%
$7.22 million $320,281
Jan 31, 2023 $0.125
+1.40%
$6.58 million $230,607
Jan 30, 2023 $0.123
-11.55%
$6.48 million $388,758
Jan 29, 2023 $0.14
+9.03%
$7.33 million $444,441
Jan 28, 2023 $0.128
+1.01%
$6.71 million $402,914
Jan 27, 2023 $0.126
+6.25%
$6.64 million $570,340
Jan 26, 2023 $0.119
-10.13%
$6.23 million $392,336
Jan 25, 2023 $0.132
-2.20%
$6.94 million $675,969
Jan 24, 2023 $0.134
-13.75%
$7.06 million $814,973
Jan 23, 2023 $0.156
+25.91%
$8.19 million $837,073
Jan 22, 2023 $0.124
-6.62%
$6.51 million $172,349
Jan 21, 2023 $0.133
-4.91%
$6.97 million $313,261
Jan 20, 2023 $0.139
+15.60%
$7.33 million $456,002
Jan 19, 2023 $0.121
+3.11%
$6.34 million $289,149
Jan 18, 2023 $0.117
-9.51%
$6.15 million $367,621
Jan 17, 2023 $0.129
-20.80%
$6.79 million $599,953