Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnMarshal Historical Data

MARSH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.0886
+0.36%
$5.31 million $420,787
Jun 14, 2023 $0.0882
-1.60%
$5.29 million $407,812
Jun 13, 2023 $0.0897
-4.42%
$5.38 million $429,576
Jun 12, 2023 $0.0938
-1.25%
$5.62 million $428,167
Jun 11, 2023 $0.095
-0.97%
$5.7 million $449,757
Jun 10, 2023 $0.0959
-10.63%
$5.75 million $457,640
Jun 9, 2023 $0.107
+1.94%
$6.44 million $439,294
Jun 8, 2023 $0.105
-2.85%
$6.31 million $427,817
Jun 7, 2023 $0.108
-7.63%
$6.5 million $434,515
Jun 6, 2023 $0.117
+4.97%
$7.02 million $387,110
Jun 5, 2023 $0.112
-9.72%
$6.69 million $563,374
Jun 4, 2023 $0.124
-0.80%
$7.41 million $483,438
Jun 3, 2023 $0.125
+0.22%
$7.47 million $410,529
Jun 2, 2023 $0.124
-0.58%
$7.45 million $354,096
Jun 1, 2023 $0.125
+1.43%
$7.49 million $502,264
May 31, 2023 $0.123
+2.52%
$7.39 million $532,357
May 30, 2023 $0.12
+0.84%
$7.21 million $403,993
May 29, 2023 $0.119
-1.19%
$7.15 million $403,235
May 28, 2023 $0.12
+5.67%
$7.21 million $462,116
May 27, 2023 $0.114
-3.01%
$6.86 million $404,784
May 26, 2023 $0.118
-1.48%
$7.08 million $398,422
May 25, 2023 $0.119
-2.56%
$7.15 million $353,350
May 24, 2023 $0.122
-8.23%
$7.32 million $425,933
May 23, 2023 $0.133
+5.44%
$7.97 million $440,182
May 22, 2023 $0.126
-0.76%
$7.55 million $539,699
May 21, 2023 $0.127
-7.23%
$7.63 million $459,176
May 20, 2023 $0.137
+15.54%
$8.22 million $648,242
May 19, 2023 $0.119
-1.78%
$7.12 million $412,059
May 18, 2023 $0.121
+1.65%
$7.23 million $514,160
May 17, 2023 $0.119
-2.56%
$7.12 million $429,300
May 16, 2023 $0.122
-1.57%
$7.33 million $466,029
May 15, 2023 $0.124
-4.28%
$7.41 million $433,827
May 14, 2023 $0.129
+16.01%
$7.72 million $683,677
May 13, 2023 $0.112
+7.19%
$6.7 million $513,742
May 12, 2023 $0.105
-0.71%
$6.28 million $508,507
May 11, 2023 $0.106
-6.60%
$6.33 million $439,181
May 10, 2023 $0.113
-1.24%
$6.76 million $515,577
May 9, 2023 $0.114
+2.27%
$6.84 million $414,000
May 8, 2023 $0.111
-10.39%
$6.66 million $473,407
May 7, 2023 $0.124
-4.46%
$7.41 million $551,413
May 6, 2023 $0.129
-3.92%
$7.76 million $483,755
May 5, 2023 $0.134
-0.79%
$8.05 million $472,025
May 4, 2023 $0.135
+12.21%
$8.11 million $566,946
May 3, 2023 $0.121
+6.03%
$7.23 million $473,815
May 2, 2023 $0.114
-0.79%
$6.82 million $589,245
May 1, 2023 $0.115
-7.88%
$6.87 million $393,476
Apr 30, 2023 $0.124
+2.15%
$7.46 million $476,683
Apr 29, 2023 $0.122
+2.40%
$7.3 million $423,158
Apr 28, 2023 $0.119
-0.42%
$7.11 million $414,848
Apr 27, 2023 $0.119
-0.02%
$7.14 million $408,847